Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000276
+0.00%
$ 27,598 $ 2,229
May 14, 11 AM $ 0.0000265
-12.78%
$ 26,529 $ 2,387
May 14, 10 AM $ 0.0000306
-0.58%
$ 30,573 $ 1,782
May 14, 8 AM $ 0.0000243
+0.00%
$ 24,263 $ 1,038
May 13, 9 PM $ 0.0000255
-7.38%
$ 25,528 $ 884
May 13, 6 PM $ 0.0000257
+0.00%
$ 25,646 $ 882
May 13, 2 PM $ 0.0000259
+0.00%
$ 25,876 $ 1,349
May 13, 12 PM $ 0.0000262
-4.94%
$ 26,233 $ 1,480
May 12, 7 PM $ 0.0000263
+0.00%
$ 26,299 $ 1,545
May 12, 4 PM $ 0.0000287
+0.00%
$ 28,675 $ 772
May 12, 2 PM $ 0.0000286
+0.35%
$ 28,570 $ 924
May 12, 12 AM $ 0.0000275
+0.00%
$ 27,490 $ 960
May 11, 11 PM $ 0.0000275
+0.00%
$ 27,444 $ 848
May 11, 10 PM $ 0.0000275
-2.97%
$ 27,450 $ 819
May 11, 6 PM $ 0.0000289
+0.00%
$ 28,893 $ 513
May 11, 5 PM $ 0.0000288
+0.93%
$ 28,752 $ 490
May 11, 3 PM $ 0.0000279
+0.00%
$ 27,881 $ 291
May 11, 1 PM $ 0.0000277
+0.00%
$ 27,648 $ 277
May 11, 5 AM $ 0.0000263
+0.00%
$ 26,288 $ 143
May 10, 8 AM $ 0.0000256
+0.00%
$ 25,590 $ 835
May 9, 11 AM $ 0.0000266
+0.00%
$ 26,601 $ 1,328
May 9, 8 AM $ 0.0000276
+0.00%
$ 27,621 $ 1,056
May 8, 8 PM $ 0.0000275
-5.90%
$ 27,509 $ 776
May 7, 7 PM $ 0.000025
-1.05%
$ 24,988 $ 867
May 7, 4 PM $ 0.0000252
+0.30%
$ 25,184 $ 928
May 7, 3 PM $ 0.0000251
-0.18%
$ 25,138 $ 915
May 7, 2 PM $ 0.0000254
+0.00%
$ 25,354 $ 909
May 7, 1 PM $ 0.0000254
+0.12%
$ 25,420 $ 907
May 7, 10 AM $ 0.0000262
-0.88%
$ 26,236 $ 743
May 7, 7 AM $ 0.0000264
+0.00%
$ 26,416 $ 700
May 6, 11 PM $ 0.0000269
+0.00%
$ 26,903 $ 780
May 6, 8 PM $ 0.0000269
+0.87%
$ 26,902 $ 949
May 6, 7 PM $ 0.0000251
+1.26%
$ 25,066 $ 903
May 6, 6 PM $ 0.0000248
-0.03%
$ 24,804 $ 435
May 6, 5 PM $ 0.0000249
+0.19%
$ 24,887 $ 426
May 6, 6 AM $ 0.0000248
+0.00%
$ 24,824 $ 559
May 5, 10 PM $ 0.0000248
-1.35%
$ 24,756 $ 875
May 5, 9 PM $ 0.0000253
+0.00%
$ 25,284 $ 799
May 5, 8 PM $ 0.0000253
+0.00%
$ 25,332 $ 793
May 5, 2 PM $ 0.0000247
-0.49%
$ 24,727 $ 678
May 5, 11 AM $ 0.0000252
+0.00%
$ 25,160 $ 757
May 4, 6 PM $ 0.0000266
+0.00%
$ 26,604 $ 477
May 4, 2 PM $ 0.0000262
-1.70%
$ 26,233 $ 478
May 4, 1 PM $ 0.0000267
+0.00%
$ 26,664 $ 430
May 4, 7 AM $ 0.000027
+0.00%
$ 26,998 $ 515
May 3, 1 PM $ 0.000027
+0.00%
$ 26,973 $ 432
May 3, 11 AM $ 0.0000269
+0.00%
$ 26,859 $ 396
May 3, 12 AM $ 0.0000273
-3.78%
$ 27,328 $ 237
May 2, 6 PM $ 0.0000284
+0.00%
$ 28,420 $ 43
May 1, 10 PM $ 0.0000283
+0.00%
$ 28,321 $ 210