Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000871
-38.97%
$ 87,095 $ 86,252
Feb 26, 2026 $ 0.000135
-35.57%
$ 134,802 $ 32,502
Feb 25, 2026 $ 0.000207
+16.83%
$ 206,911 $ 101,866
Feb 24, 2026 $ 0.000178
-15.92%
$ 178,203 $ 93,490
Feb 23, 2026 $ 0.000212
-38.49%
$ 211,511 $ 98,407
Feb 22, 2026 $ 0.000344
+22.54%
$ 343,849 $ 286,712
Feb 21, 2026 $ 0.000282
-28.22%
$ 282,296 $ 38,869
Feb 20, 2026 $ 0.000383
-12.11%
$ 382,888 $ 141,308
Feb 19, 2026 $ 0.000425
-60.30%
$ 424,907 $ 830,496
Feb 18, 2026 $ 0.00195
-35.96%
$ -- $ 7.94 million
Download