Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000173
+0.00%
$ 17,261 $ 750
Jun 1, 6 AM $ 0.0000172
-9.09%
$ 17,225 $ 750
Jun 1, 12 AM $ 0.0000178
+0.00%
$ 17,832 $ 362
May 31, 9 PM $ 0.0000178
+0.00%
$ 17,780 $ 797
May 31, 1 PM $ 0.0000188
+0.00%
$ 18,758 $ 649
May 31, 9 AM $ 0.0000189
+0.00%
$ 18,879 $ 624
May 31, 8 AM $ 0.0000189
+0.00%
$ 18,848 $ 621
May 31, 3 AM $ 0.000019
+0.00%
$ 18,977 $ 717
May 30, 12 PM $ 0.0000197
+0.00%
$ 19,653 $ 123
May 30, 11 AM $ 0.0000197
+0.00%
$ 19,644 $ 139
May 30, 4 AM $ 0.00002
+0.00%
$ 19,972 $ 43
May 30, 2 AM $ 0.0000192
+0.00%
$ 19,203 $ 25
May 28, 2 PM $ 0.0000181
+0.58%
$ 18,125 $ 263
May 28, 7 AM $ 0.0000179
+0.00%
$ 17,890 $ 276
May 27, 8 PM $ 0.0000193
+0.00%
$ 19,329 $ 91
May 27, 7 PM $ 0.0000192
+0.00%
$ 19,201 $ 71
May 26, 11 PM $ 0.0000194
+0.00%
$ 19,437 $ 147
May 26, 5 PM $ 0.0000192
+0.39%
$ 19,208 $ 295
May 26, 4 PM $ 0.0000191
-0.33%
$ 19,121 $ 251
May 26, 8 AM $ 0.0000188
+0.00%
$ 18,798 $ 243
May 25, 7 PM $ 0.0000199
+0.00%
$ 19,885 $ 72
May 25, 6 PM $ 0.0000199
+0.00%
$ 19,939 $ 72
May 24, 6 AM $ 0.0000191
+0.00%
$ 19,090 $ 217
May 24, 2 AM $ 0.0000198
+0.00%
$ 19,770 $ 159
May 23, 9 PM $ 0.0000199
+0.00%
$ 19,846 $ 31
May 23, 5 PM $ 0.0000192
+0.00%
$ 19,206 $ 27
May 23, 10 AM $ 0.0000188
+0.00%
$ 18,768 $ 44
May 23, 8 AM $ 0.0000187
+0.00%
$ 18,701 $ 43
May 23, 7 AM $ 0.0000191
+0.00%
$ 19,053 $ 42
May 22, 7 AM $ 0.0000196
+0.00%
$ 19,554 $ 119
May 21, 8 AM $ 0.0000191
+0.00%
$ 19,078 $ 1,380
May 21, 7 AM $ 0.0000191
+0.00%
$ 19,100 $ 1,365
May 21, 3 AM $ 0.0000183
+0.00%
$ 18,286 $ 2,517
May 20, 11 PM $ 0.0000179
-2.54%
$ 17,926 $ 2,570
May 20, 3 PM $ 0.0000177
-2.36%
$ 17,653 $ 2,311
May 20, 2 PM $ 0.0000179
-2.92%
$ 17,903 $ 2,036
May 20, 1 PM $ 0.0000199
+0.00%
$ 19,877 $ 1,922
May 20, 7 AM $ 0.0000199
+0.00%
$ 19,940 $ 1,711
May 20, 6 AM $ 0.0000199
+0.00%
$ 19,933 $ 1,707
May 20, 5 AM $ 0.0000199
+4.63%
$ 19,940 $ 1,706
May 20, 4 AM $ 0.0000189
-2.42%
$ 18,917 $ 1,451
May 20, 3 AM $ 0.0000222
+0.00%
$ 22,195 $ 160
May 18, 10 PM $ 0.0000229
-1.27%
$ 22,931 $ 167
May 18, 1 PM $ 0.000023
+0.00%
$ 22,988 $ 42
May 16, 8 AM $ 0.0000239
+0.00%
$ 23,899 $ 295
May 16, 6 AM $ 0.0000242
+0.00%
$ 24,150 $ 275
May 15, 10 PM $ 0.0000237
+0.00%
$ 23,659 $ 202
May 15, 12 PM $ 0.0000244
+0.00%
$ -- $ 925
May 15, 11 AM $ 0.0000241
+0.00%
$ 24,101 $ 1,342
May 14, 10 PM $ 0.0000237
+0.00%
$ 23,697 $ 2,153