Kimchi Historical Data

KIMCHI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000183
-2.87%
$ 183,217 $ 35,125
Feb 25, 7 AM $ 0.00019
-9.66%
$ 190,406 $ 35,930
Feb 25, 6 AM $ 0.000215
+2.38%
$ 214,669 $ 30,171
Feb 25, 5 AM $ 0.000174
+3.65%
$ 174,195 $ 19,212
Feb 25, 4 AM $ 0.000168
-2.52%
$ 168,161 $ 20,159
Feb 25, 3 AM $ 0.000173
-7.05%
$ 172,878 $ 20,274
Feb 25, 2 AM $ 0.000186
-0.50%
$ 186,329 $ 99,482
Feb 25, 1 AM $ 0.000188
+2.61%
$ 187,457 $ 100,171
Feb 25, 12 AM $ 0.000176
-0.53%
$ 176,160 $ 94,598
Feb 24, 11 PM $ 0.000178
+11.57%
$ 178,203 $ 93,490
Feb 24, 10 PM $ 0.000181
+1.41%
$ 181,133 $ 82,520
Feb 24, 9 PM $ 0.000178
+5.37%
$ 178,275 $ 85,367
Feb 24, 8 PM $ 0.00017
-14.84%
$ 169,918 $ 81,090
Feb 24, 7 PM $ 0.000195
+3.99%
$ 195,240 $ 74,949
Feb 24, 6 PM $ 0.000184
-15.95%
$ 184,339 $ 54,911
Feb 24, 5 PM $ 0.000219
+7.85%
$ 219,087 $ 74,199
Feb 24, 4 PM $ 0.000204
+7.13%
$ 203,499 $ 65,440
Feb 24, 3 PM $ 0.00019
-3.76%
$ 189,844 $ 66,606
Feb 24, 2 PM $ 0.000196
-6.66%
$ 196,084 $ 67,224
Feb 24, 1 PM $ 0.00021
-6.54%
$ 210,111 $ 64,194
Feb 24, 12 PM $ 0.000225
+4.01%
$ 224,518 $ 67,244
Feb 24, 11 AM $ 0.000216
+4.45%
$ 215,908 $ 65,629
Feb 24, 10 AM $ 0.000207
-0.41%
$ 206,727 $ 60,624
Feb 24, 9 AM $ 0.000208
-9.72%
$ 207,793 $ 61,241
Feb 24, 8 AM $ 0.00023
-5.67%
$ 230,109 $ 61,708
Feb 24, 7 AM $ 0.000244
+17.41%
$ 243,889 $ 57,436
Feb 24, 6 AM $ 0.000209
+8.01%
$ 208,570 $ 52,210
Feb 24, 5 AM $ 0.000193
-5.89%
$ 192,995 $ 47,979
Feb 24, 4 AM $ 0.000205
+6.96%
$ 204,964 $ 43,167
Feb 24, 3 AM $ 0.000192
-5.62%
$ 191,761 $ 35,135
Feb 24, 2 AM $ 0.000203
+0.49%
$ 203,190 $ 110,415
Feb 24, 1 AM $ 0.000202
-4.42%
$ 202,206 $ 111,069
Feb 24, 12 AM $ 0.000212
-0.14%
$ 211,645 $ 111,357
Feb 23, 11 PM $ 0.000212
-3.47%
$ 211,511 $ 98,407
Feb 23, 10 PM $ 0.000218
-12.08%
$ 217,614 $ 93,758
Feb 23, 9 PM $ 0.00025
-10.23%
$ 250,257 $ 94,928
Feb 23, 8 PM $ 0.000278
+3.06%
$ 278,183 $ 97,454
Feb 23, 7 PM $ 0.000274
+4.26%
$ 274,337 $ 96,084
Feb 23, 6 PM $ 0.000258
-6.62%
$ 258,154 $ 93,634
Feb 23, 5 PM $ 0.000279
-2.81%
$ 279,189 $ 90,792
Feb 23, 4 PM $ 0.000287
+4.15%
$ 287,304 $ 97,256
Feb 23, 3 PM $ 0.000276
-8.76%
$ 276,314 $ 93,740
Feb 23, 2 PM $ 0.000305
-2.39%
$ 305,271 $ 91,995
Feb 23, 1 PM $ 0.000309
+5.55%
$ 308,624 $ 95,140
Feb 23, 12 PM $ 0.000298
-12.69%
$ 297,638 $ 91,936
Feb 23, 11 AM $ 0.000344
-0.67%
$ 344,186 $ 92,697
Feb 23, 10 AM $ 0.000347
+7.50%
$ 347,377 $ 94,297
Feb 23, 9 AM $ 0.000324
-15.54%
$ 324,390 $ 85,081
Feb 23, 8 AM $ 0.000384
-3.56%
$ 383,442 $ 86,566
Feb 23, 7 AM $ 0.000398
+9.00%
$ 397,610 $ 85,874