Kimchi Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000834
-2.55%
$ 83,859 $ 3,097
Mar 1, 11 AM $ 0.0000859
-1.19%
$ 85,839 $ 2,915
Mar 1, 10 AM $ 0.0000851
+11.38%
$ 85,053 $ 2,529
Mar 1, 9 AM $ 0.0000766
+0.90%
$ 76,534 $ 5,588
Mar 1, 8 AM $ 0.0000762
+5.86%
$ 76,214 $ 6,156
Mar 1, 7 AM $ 0.0000757
+0.35%
$ 75,709 $ 6,605
Mar 1, 6 AM $ 0.0000754
+0.20%
$ 75,346 $ 7,074
Mar 1, 5 AM $ 0.0000755
+5.38%
$ 75,472 $ 6,867
Mar 1, 4 AM $ 0.0000715
-5.06%
$ 71,509 $ 6,929
Mar 1, 3 AM $ 0.0000753
-9.17%
$ 75,266 $ 7,906
Mar 1, 2 AM $ 0.0000829
-1.67%
$ 82,855 $ 53,822
Mar 1, 1 AM $ 0.000086
+1.99%
$ 85,991 $ 54,144
Mar 1, 12 AM $ 0.0000863
+1.67%
$ 86,307 $ 47,966
Feb 28, 11 PM $ 0.0000829
-2.78%
$ 82,893 $ 53,580
Feb 28, 10 PM $ 0.0000877
+0.20%
$ 87,629 $ 54,882
Feb 28, 9 PM $ 0.0000875
+10.33%
$ 87,506 $ 46,582
Feb 28, 8 PM $ 0.0000791
+9.49%
$ 79,063 $ 46,015
Feb 28, 7 PM $ 0.0000721
-1.55%
$ 72,101 $ 42,353
Feb 28, 6 PM $ 0.0000731
-3.14%
$ 73,037 $ 43,083
Feb 28, 5 PM $ 0.0000754
+12.56%
$ 75,382 $ 43,677
Feb 28, 4 PM $ 0.0000669
+0.00%
$ 66,917 $ 37,687
Feb 28, 3 PM $ 0.0000669
+4.53%
$ 66,894 $ 36,865
Feb 28, 2 PM $ 0.0000647
-4.61%
$ 64,727 $ 35,088
Feb 28, 1 PM $ 0.0000699
-2.73%
$ 69,831 $ 37,175
Feb 28, 12 PM $ 0.0000721
-9.76%
$ 72,039 $ 36,609
Feb 28, 11 AM $ 0.0000797
+0.97%
$ 79,713 $ 40,039
Feb 28, 10 AM $ 0.0000789
+2.65%
$ 79,309 $ 42,799
Feb 28, 9 AM $ 0.0000762
+3.34%
$ 76,169 $ 42,805
Feb 28, 8 AM $ 0.0000739
-8.36%
$ 73,875 $ 42,480
Feb 28, 7 AM $ 0.0000829
-2.47%
$ 82,856 $ 9,974
Feb 28, 6 AM $ 0.0000932
-5.52%
$ 93,212 $ 10,288
Feb 28, 5 AM $ 0.000103
-3.90%
$ 102,558 $ 11,595
Feb 28, 4 AM $ 0.0000963
+4.04%
$ 96,269 $ 11,644
Feb 28, 3 AM $ 0.0001
+0.01%
$ 100,404 $ 12,044
Feb 28, 2 AM $ 0.000103
-2.65%
$ 103,120 $ 13,119
Feb 28, 1 AM $ 0.0000938
+1.82%
$ 93,741 $ 85,158
Feb 28, 12 AM $ 0.0000951
-0.60%
$ 95,077 $ 85,956
Feb 27, 11 PM $ 0.0000871
+2.88%
$ 87,095 $ 86,252
Feb 27, 10 PM $ 0.0000925
-0.88%
$ 92,440 $ 87,297
Feb 27, 9 PM $ 0.0000942
+0.91%
$ 94,172 $ 89,886
Feb 27, 8 PM $ 0.0000925
+2.52%
$ 92,449 $ 92,346
Feb 27, 7 PM $ 0.0000899
-4.40%
$ 89,852 $ 87,605
Feb 27, 6 PM $ 0.000095
-8.13%
$ 95,014 $ 93,016
Feb 27, 5 PM $ 0.000104
-1.13%
$ 104,418 $ 101,338
Feb 27, 4 PM $ 0.000105
+0.13%
$ 105,365 $ 105,568
Feb 27, 3 PM $ 0.000105
+1.45%
$ 104,774 $ 109,861
Feb 27, 2 PM $ 0.000103
+9.38%
$ 103,171 $ 107,963
Feb 27, 1 PM $ 0.0000998
-7.98%
$ 99,719 $ 99,051
Feb 27, 12 PM $ 0.000106
+7.56%
$ 106,083 $ 104,430
Feb 27, 11 AM $ 0.0001
-16.19%
$ 100,013 $ 96,221