Kimchi Historical Data

KIMCHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000786
-0.72%
$ 78,571 $ 5,764
Mar 3, 1 PM $ 0.0000789
+0.85%
$ 78,884 $ 5,673
Mar 3, 12 PM $ 0.0000783
+2.45%
$ 78,227 $ 5,293
Mar 3, 11 AM $ 0.000077
+1.64%
$ 76,948 $ 4,896
Mar 3, 10 AM $ 0.0000746
-5.29%
$ 74,602 $ 4,578
Mar 3, 9 AM $ 0.0000788
-0.28%
$ 78,816 $ 3,703
Mar 3, 8 AM $ 0.0000791
-1.53%
$ 79,047 $ 3,712
Mar 3, 7 AM $ 0.0000803
-0.44%
$ 80,277 $ 3,705
Mar 3, 6 AM $ 0.0000803
+2.74%
$ 80,229 $ 3,668
Mar 3, 5 AM $ 0.0000785
-6.65%
$ 78,448 $ 3,509
Mar 3, 4 AM $ 0.0000843
-9.63%
$ 84,296 $ 2,582
Mar 3, 3 AM $ 0.0000927
+6.57%
$ 92,665 $ 1,831
Mar 3, 2 AM $ 0.0000871
+7.49%
$ 87,045 $ 15,574
Mar 3, 1 AM $ 0.0000797
-4.49%
$ 79,623 $ 13,799
Mar 3, 12 AM $ 0.0000758
-1.21%
$ 75,757 $ 12,613
Mar 2, 11 PM $ 0.0000755
-6.76%
$ 75,424 $ 12,649
Mar 2, 10 PM $ 0.0000813
+0.87%
$ 81,267 $ 12,416
Mar 2, 9 PM $ 0.00008
+2.53%
$ 79,916 $ 12,348
Mar 2, 8 PM $ 0.0000783
-0.49%
$ 78,298 $ 11,748
Mar 2, 7 PM $ 0.0000791
+1.47%
$ 79,096 $ 12,128
Mar 2, 6 PM $ 0.0000775
-5.45%
$ 77,435 $ 11,863
Mar 2, 5 PM $ 0.0000802
-11.96%
$ 80,197 $ 9,304
Mar 2, 4 PM $ 0.000093
+13.34%
$ 92,987 $ 8,505
Mar 2, 3 PM $ 0.0000812
+3.87%
$ 81,172 $ 7,219
Mar 2, 2 PM $ 0.0000785
+0.42%
$ 78,521 $ 6,087
Mar 2, 1 PM $ 0.0000786
+3.00%
$ 78,540 $ 5,799
Mar 2, 12 PM $ 0.0000752
-2.75%
$ 75,210 $ 5,195
Mar 2, 11 AM $ 0.0000775
-0.60%
$ 77,434 $ 4,842
Mar 2, 10 AM $ 0.0000778
-5.37%
$ 77,797 $ 4,688
Mar 2, 9 AM $ 0.0000821
+0.87%
$ 82,116 $ 4,116
Mar 2, 8 AM $ 0.0000814
-3.49%
$ 81,377 $ 4,066
Mar 2, 7 AM $ 0.0000869
-0.62%
$ 86,875 $ 3,483
Mar 2, 6 AM $ 0.0000877
-3.20%
$ 87,675 $ 3,433
Mar 2, 5 AM $ 0.0000908
+7.20%
$ 90,792 $ 3,337
Mar 2, 4 AM $ 0.0000866
+2.27%
$ 86,582 $ 2,884
Mar 2, 3 AM $ 0.0000847
+2.21%
$ 84,628 $ 17,702
Mar 2, 2 AM $ 0.0000805
-4.60%
$ 80,439 $ 17,302
Mar 2, 1 AM $ 0.0000842
+6.17%
$ 84,134 $ 17,209
Mar 2, 12 AM $ 0.0000792
-1.34%
$ 79,184 $ 16,188
Mar 1, 11 PM $ 0.0000802
-2.63%
$ 80,141 $ 16,234
Mar 1, 10 PM $ 0.0000825
-0.05%
$ 82,477 $ 16,113
Mar 1, 9 PM $ 0.0000825
+4.38%
$ 82,514 $ 15,642
Mar 1, 8 PM $ 0.0000749
-2.89%
$ 74,895 $ 14,331
Mar 1, 7 PM $ 0.0000764
-11.68%
$ 76,413 $ 9,858
Mar 1, 6 PM $ 0.0000869
-1.80%
$ 86,820 $ 10,686
Mar 1, 5 PM $ 0.0000884
+0.40%
$ 88,337 $ 8,151
Mar 1, 4 PM $ 0.0000893
-15.65%
$ 89,228 $ 7,746
Mar 1, 3 PM $ 0.000107
+16.82%
$ 106,474 $ 4,771
Mar 1, 2 PM $ 0.0000924
+8.67%
$ 92,337 $ 3,761
Mar 1, 1 PM $ 0.0000903
+7.39%
$ 90,304 $ 4,832