Kimchi Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000784
+2.60%
$ 78,397 $ 16,589
Mar 5, 7 PM $ 0.0000764
+3.28%
$ 76,413 $ 15,584
Mar 5, 6 PM $ 0.000074
-3.69%
$ 73,988 $ 15,004
Mar 5, 5 PM $ 0.0000774
-0.02%
$ 77,348 $ 15,125
Mar 5, 4 PM $ 0.0000746
-1.36%
$ 74,571 $ 15,177
Mar 5, 3 PM $ 0.0000762
+2.31%
$ 76,126 $ 14,635
Mar 5, 2 PM $ 0.0000745
-6.71%
$ 74,424 $ 12,893
Mar 5, 1 PM $ 0.0000798
-0.33%
$ 79,778 $ 12,668
Mar 5, 12 PM $ 0.0000801
-4.30%
$ 80,035 $ 12,519
Mar 5, 11 AM $ 0.0000837
-0.21%
$ 83,633 $ 11,538
Mar 5, 10 AM $ 0.0000838
+4.88%
$ 83,798 $ 10,442
Mar 5, 9 AM $ 0.0000799
-3.50%
$ 79,899 $ 9,502
Mar 5, 8 AM $ 0.0000825
+4.21%
$ 82,456 $ 8,909
Mar 5, 7 AM $ 0.0000797
-14.16%
$ 79,647 $ 6,902
Mar 5, 6 AM $ 0.0000923
-7.85%
$ 92,261 $ 4,753
Mar 5, 5 AM $ 0.000103
-1.35%
$ 103,275 $ 3,910
Mar 5, 4 AM $ 0.000105
+5.77%
$ 104,635 $ 3,583
Mar 5, 3 AM $ 0.0000989
+6.68%
$ 98,887 $ 3,285
Mar 5, 2 AM $ 0.0000927
-7.76%
$ 92,704 $ 26,962
Mar 5, 1 AM $ 0.000101
-8.39%
$ 100,538 $ 26,556
Mar 5, 12 AM $ 0.00011
-11.89%
$ 109,652 $ 27,874
Mar 4, 11 PM $ 0.000125
+7.69%
$ 125,098 $ 30,386
Mar 4, 10 PM $ 0.000117
-5.44%
$ 117,451 $ 25,267
Mar 4, 9 PM $ 0.000124
+7.74%
$ 124,199 $ 24,981
Mar 4, 8 PM $ 0.000115
-2.29%
$ 115,271 $ 23,091
Mar 4, 7 PM $ 0.000119
-2.86%
$ 118,828 $ 21,045
Mar 4, 6 PM $ 0.000116
+7.24%
$ 116,029 $ 17,090
Mar 4, 5 PM $ 0.000108
+13.12%
$ 107,892 $ 15,375
Mar 4, 4 PM $ 0.0000867
-1.07%
$ -- $ 9,598
Mar 4, 1 PM $ 0.0000803
-3.93%
$ 80,224 $ 6,067
Mar 4, 12 PM $ 0.0000842
-0.01%
$ 84,196 $ 6,036
Mar 4, 9 AM $ 0.0000806
-0.26%
$ 80,595 $ 3,725
Mar 4, 8 AM $ 0.0000781
-4.27%
$ 78,026 $ 3,505
Mar 4, 7 AM $ 0.0000765
+0.00%
$ 76,507 $ 3,061
Mar 4, 6 AM $ 0.0000771
+0.69%
$ 77,040 $ 2,925
Mar 4, 5 AM $ 0.0000759
-1.51%
$ 75,828 $ 2,878
Mar 4, 4 AM $ 0.000077
-0.60%
$ 77,005 $ 2,620
Mar 4, 3 AM $ 0.0000775
-6.62%
$ 77,484 $ 2,263
Mar 4, 2 AM $ 0.000083
-2.74%
$ 82,981 $ 8,739
Mar 4, 1 AM $ 0.0000826
-0.01%
$ 82,573 $ 8,808
Mar 4, 12 AM $ 0.0000851
-4.86%
$ 85,062 $ 8,370
Mar 3, 11 PM $ 0.0000888
+6.09%
$ 88,731 $ 8,445
Mar 3, 10 PM $ 0.0000837
+0.19%
$ 83,637 $ 7,723
Mar 3, 9 PM $ 0.0000835
-0.87%
$ 83,480 $ 7,592
Mar 3, 8 PM $ 0.0000842
+0.48%
$ 84,209 $ 7,602
Mar 3, 7 PM $ 0.0000846
+4.25%
$ 84,553 $ 7,553
Mar 3, 6 PM $ 0.0000811
-0.42%
$ 81,114 $ 6,927
Mar 3, 5 PM $ 0.0000808
+0.00%
$ 80,758 $ 6,726
Mar 3, 4 PM $ 0.0000824
+2.07%
$ 82,365 $ 6,734
Mar 3, 3 PM $ 0.0000774
-1.46%
$ 77,418 $ 5,926