Kimchi Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000471
+0.81%
$ 47,125 $ 1,956
Mar 12, 7 PM $ 0.0000468
+0.00%
$ 46,824 $ 1,852
Mar 12, 5 PM $ 0.0000468
-0.76%
$ 46,772 $ 1,843
Mar 12, 4 PM $ 0.00005
+4.04%
$ 50,029 $ 1,820
Mar 12, 3 PM $ 0.0000478
+0.78%
$ 47,802 $ 1,129
Mar 12, 2 PM $ 0.0000477
-1.96%
$ 47,636 $ 1,054
Mar 12, 1 PM $ 0.0000482
+0.00%
$ 48,178 $ 932
Mar 12, 12 PM $ 0.0000471
+1.73%
$ 47,086 $ 922
Mar 12, 11 AM $ 0.0000462
+0.00%
$ 46,146 $ 864
Mar 12, 10 AM $ 0.0000462
+2.10%
$ 46,156 $ 823
Mar 12, 9 AM $ 0.0000454
-1.45%
$ 45,349 $ 800
Mar 12, 8 AM $ 0.000046
+1.53%
$ 46,010 $ 672
Mar 12, 7 AM $ 0.0000451
+0.64%
$ 45,118 $ 616
Mar 12, 5 AM $ 0.0000445
-1.77%
$ 44,527 $ 455
Mar 12, 4 AM $ 0.0000451
+0.00%
$ 45,066 $ 329
Mar 12, 2 AM $ 0.0000456
+0.00%
$ 45,609 $ 3,313
Mar 12, 1 AM $ 0.0000441
+1.35%
$ 44,074 $ 3,323
Mar 12, 12 AM $ 0.0000442
+0.00%
$ 44,149 $ 2,859
Mar 11, 11 PM $ 0.0000464
-0.42%
$ 46,346 $ 2,748
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 44,928 $ 2,452
Mar 11, 8 PM $ 0.0000452
-1.25%
$ 45,217 $ 2,451
Mar 11, 7 PM $ 0.0000453
+0.00%
$ 45,288 $ 2,354
Mar 11, 5 PM $ 0.0000444
+0.00%
$ 44,354 $ 2,281
Mar 11, 4 PM $ 0.0000443
-1.48%
$ 44,319 $ 2,260
Mar 11, 3 PM $ 0.0000451
-3.51%
$ 45,039 $ 2,012
Mar 11, 2 PM $ 0.000047
+0.47%
$ 47,001 $ 1,926
Mar 11, 1 PM $ 0.0000476
+7.05%
$ 47,541 $ 1,835
Mar 11, 12 PM $ 0.0000442
+0.00%
$ 44,153 $ 1,702
Mar 11, 11 AM $ 0.0000439
+0.00%
$ 43,925 $ 1,683
Mar 11, 9 AM $ 0.0000443
-0.57%
$ 44,240 $ 1,645
Mar 11, 8 AM $ 0.0000445
+0.00%
$ 44,505 $ 1,584
Mar 11, 7 AM $ 0.0000448
+0.00%
$ 44,766 $ 1,553
Mar 11, 6 AM $ 0.0000451
+0.03%
$ 45,097 $ 1,562
Mar 11, 5 AM $ 0.0000451
+0.00%
$ 45,112 $ 1,448
Mar 11, 3 AM $ 0.0000471
+3.66%
$ 47,043 $ 1,345
Mar 11, 2 AM $ 0.0000451
-10.76%
$ 45,072 $ 7,282
Mar 11, 1 AM $ 0.0000482
+0.00%
$ 48,228 $ 7,281
Mar 11, 12 AM $ 0.0000479
+0.00%
$ 47,919 $ 6,900
Mar 10, 11 PM $ 0.0000494
+0.00%
$ 49,392 $ 6,848
Mar 10, 10 PM $ 0.0000478
-0.65%
$ 47,820 $ 6,580
Mar 10, 9 PM $ 0.0000486
+0.00%
$ 48,618 $ 6,640
Mar 10, 8 PM $ 0.0000484
-0.03%
$ 48,407 $ 6,641
Mar 10, 7 PM $ 0.000049
-1.52%
$ 48,980 $ 6,359
Mar 10, 6 PM $ 0.0000498
-2.92%
$ 49,749 $ 6,315
Mar 10, 5 PM $ 0.0000513
+0.00%
$ 51,285 $ 6,388
Mar 10, 4 PM $ 0.0000505
+7.43%
$ 50,462 $ 6,274
Mar 10, 3 PM $ 0.000047
+0.89%
$ 46,978 $ 5,713
Mar 10, 2 PM $ 0.0000458
+1.03%
$ 45,808 $ 5,642
Mar 10, 1 PM $ 0.000044
+0.00%
$ 43,941 $ 4,651
Mar 10, 12 PM $ 0.0000439
+0.00%
$ 43,917 $ 4,507