Barron Meme Historical Data

BWT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000359
+0.30%
$ 35,629 $ 2,500
May 24, 2 PM $ 0.0000358
+0.07%
$ 35,532 $ 2,499
May 24, 1 PM $ 0.0000358
-0.02%
$ 35,552 $ 2,845
May 24, 12 PM $ 0.0000359
+0.15%
$ 35,605 $ 2,845
May 24, 11 AM $ 0.0000358
+0.01%
$ 35,518 $ 2,933
May 24, 10 AM $ 0.0000358
-0.03%
$ 35,522 $ 3,491
May 24, 9 AM $ 0.0000358
+0.00%
$ 35,509 $ 3,625
May 24, 8 AM $ 0.0000358
-0.06%
$ 35,566 $ 3,633
May 24, 7 AM $ 0.0000359
+0.15%
$ 35,585 $ 3,658
May 24, 6 AM $ 0.0000358
+0.00%
$ 35,536 $ 3,701
May 24, 5 AM $ 0.000036
+0.29%
$ 35,697 $ 3,759
May 24, 4 AM $ 0.0000359
+0.01%
$ 35,594 $ 3,758
May 24, 3 AM $ 0.0000358
+0.21%
$ 35,541 $ 3,745
May 24, 2 AM $ 0.0000358
+0.08%
$ 35,531 $ 3,739
May 24, 1 AM $ 0.0000358
-0.15%
$ 35,487 $ 3,743
May 24, 12 AM $ 0.0000358
+0.23%
$ 35,561 $ 3,737
May 23, 5 PM $ 0.0000332
+0.00%
$ 32,980 $ 1,423
May 23, 4 PM $ 0.0000332
-0.07%
$ 32,972 $ 1,406
May 23, 3 PM $ 0.0000332
+0.08%
$ 32,954 $ 1,405
May 23, 2 PM $ 0.0000338
-0.66%
$ 33,567 $ 1,464
May 23, 3 AM $ 0.0000332
-0.11%
$ 32,932 $ 899
May 23, 2 AM $ 0.0000332
-0.61%
$ 32,930 $ 1,040
May 23, 1 AM $ 0.0000333
-0.05%
$ 33,095 $ 1,039
May 22, 7 PM $ 0.0000335
-0.06%
$ 33,227 $ 955
May 22, 6 PM $ 0.0000335
-0.60%
$ 33,257 $ 1,033
May 22, 5 PM $ 0.0000339
+0.17%
$ 33,648 $ 1,169
May 22, 4 PM $ 0.0000339
+0.48%
$ 33,616 $ 1,162
May 22, 12 AM $ 0.0000317
+0.00%
$ 31,507 $ 895
May 21, 11 PM $ 0.0000318
+0.02%
$ 31,512 $ 1,292
May 21, 10 PM $ 0.0000317
+0.01%
$ 31,505 $ 1,292
May 21, 9 PM $ 0.0000317
+0.07%
$ 31,502 $ 1,291
May 21, 8 PM $ 0.0000319
-0.07%
$ 31,661 $ 1,403
May 21, 7 PM $ 0.0000319
+1.33%
$ 31,671 $ 1,327
May 21, 6 PM $ 0.0000313
+0.01%
$ 31,025 $ 1,328
May 21, 5 PM $ 0.0000311
-0.02%
$ 30,829 $ 1,240
May 21, 4 PM $ 0.0000313
+0.01%
$ 31,027 $ 1,248
May 21, 3 PM $ 0.0000313
+0.58%
$ 31,024 $ 1,448
May 21, 2 PM $ 0.0000314
-0.03%
$ 31,135 $ 1,463
May 21, 1 PM $ 0.0000317
+0.00%
$ 31,484 $ 1,475
May 21, 12 PM $ 0.0000317
+0.99%
$ 31,469 $ 1,326
May 21, 11 AM $ 0.0000312
+0.00%
$ 31,006 $ 1,195
May 21, 10 AM $ 0.0000312
+0.00%
$ 31,006 $ 1,262
May 21, 9 AM $ 0.0000312
+0.00%
$ 31,006 $ 1,262
May 21, 8 AM $ 0.0000312
-0.92%
$ 30,999 $ 1,274
May 21, 7 AM $ 0.0000315
-0.08%
$ 31,289 $ 1,204
May 21, 6 AM $ 0.0000317
-0.02%
$ 31,428 $ 1,215
May 21, 5 AM $ 0.0000317
+0.02%
$ 31,415 $ 1,214
May 21, 4 AM $ 0.0000316
+0.00%
$ 31,408 $ 1,249
May 20, 8 PM $ 0.0000312
+0.00%
$ 30,951 $ 745
May 20, 7 PM $ 0.0000315
+0.01%
$ 31,276 $ 747