Barron Meme Historical Data

BWT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000029
-0.01%
$ 28,733 $ 936
May 27, 12 AM $ 0.0000289
-0.01%
$ 28,729 $ 936
May 26, 11 PM $ 0.000029
+0.24%
$ 28,743 $ 981
May 26, 10 PM $ 0.0000289
+0.03%
$ 28,652 $ 982
May 26, 9 PM $ 0.0000288
+0.41%
$ 28,579 $ 1,040
May 26, 8 PM $ 0.0000289
-1.19%
$ 28,645 $ 939
May 26, 7 PM $ 0.0000292
-1.98%
$ 29,008 $ 999
May 26, 6 PM $ 0.00003
+0.28%
$ 29,754 $ 850
May 26, 5 PM $ 0.00003
+2.04%
$ 29,731 $ 915
May 26, 4 PM $ 0.0000291
+0.00%
$ 28,839 $ 833
May 26, 1 PM $ 0.0000291
+0.53%
$ 28,888 $ 706
May 26, 12 PM $ 0.0000291
-0.38%
$ 28,901 $ 719
May 26, 11 AM $ 0.0000291
-0.53%
$ 28,912 $ 694
May 26, 10 AM $ 0.0000297
+0.12%
$ 29,462 $ 887
May 26, 9 AM $ 0.0000298
-0.01%
$ 29,533 $ 890
May 26, 8 AM $ 0.0000297
-1.37%
$ 29,511 $ 902
May 26, 7 AM $ 0.0000303
+0.19%
$ 30,029 $ 769
May 26, 6 AM $ 0.0000302
+0.00%
$ 29,980 $ 1,046
May 26, 5 AM $ 0.0000302
+0.14%
$ 29,958 $ 1,880
May 26, 4 AM $ 0.0000301
-0.10%
$ 29,906 $ 1,882
May 26, 3 AM $ 0.0000302
+0.25%
$ 29,935 $ 2,025
May 26, 2 AM $ 0.0000299
-0.62%
$ 29,642 $ 2,011
May 26, 1 AM $ 0.0000302
-0.06%
$ 29,974 $ 1,972
May 26, 12 AM $ 0.0000299
-1.16%
$ 29,663 $ 1,975
May 25, 11 PM $ 0.0000303
-0.49%
$ 30,039 $ 1,937
May 25, 10 PM $ 0.0000304
+0.09%
$ 30,138 $ 1,942
May 25, 9 PM $ 0.0000305
+0.53%
$ 30,264 $ 1,944
May 25, 8 PM $ 0.0000301
-0.79%
$ 29,870 $ 1,873
May 25, 7 PM $ 0.0000305
-0.14%
$ 30,221 $ 1,837
May 25, 6 PM $ 0.0000306
+0.96%
$ 30,364 $ 1,846
May 25, 5 PM $ 0.0000303
+0.00%
$ 30,039 $ 2,027
May 25, 4 PM $ 0.0000303
-0.34%
$ 30,028 $ 2,087
May 25, 3 PM $ 0.0000302
-0.53%
$ 29,979 $ 2,088
May 25, 2 PM $ 0.0000304
+0.23%
$ 30,140 $ 2,084
May 25, 1 PM $ 0.0000303
+0.04%
$ 30,085 $ 2,084
May 25, 12 PM $ 0.0000299
-0.25%
$ 29,661 $ 2,055
May 25, 11 AM $ 0.0000294
-0.03%
$ 29,133 $ 2,014
May 25, 10 AM $ 0.0000294
-0.01%
$ 29,183 $ 1,729
May 25, 9 AM $ 0.0000293
-0.02%
$ 29,125 $ 1,726
May 25, 8 AM $ 0.0000294
+0.00%
$ 29,224 $ 1,917
May 25, 12 AM $ 0.0000345
+0.34%
$ 34,283 $ 592
May 24, 11 PM $ 0.0000346
+1.26%
$ 34,339 $ 771
May 24, 10 PM $ 0.0000344
-0.86%
$ 34,106 $ 768
May 24, 9 PM $ 0.0000346
+0.79%
$ 34,315 $ 778
May 24, 8 PM $ 0.0000344
-0.10%
$ 34,103 $ 755
May 24, 7 PM $ 0.0000344
+0.30%
$ 34,121 $ 861
May 24, 6 PM $ 0.000035
-1.47%
$ 34,686 $ 859
May 24, 5 PM $ 0.0000359
+0.51%
$ 35,675 $ 2,541
May 24, 4 PM $ 0.0000358
+0.15%
$ 35,533 $ 2,499
May 24, 3 PM $ 0.0000359
+0.30%
$ 35,629 $ 2,500