Barron Meme Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000286
+0.11%
$ 28,346 $ 850
May 30, 11 AM $ 0.0000287
+0.12%
$ 28,470 $ 751
May 30, 10 AM $ 0.0000286
+0.06%
$ 28,432 $ 750
May 30, 9 AM $ 0.0000286
-0.11%
$ 28,409 $ 839
May 30, 8 AM $ 0.0000287
+0.01%
$ 28,440 $ 824
May 30, 7 AM $ 0.0000291
+0.06%
$ 28,862 $ 836
May 30, 6 AM $ 0.0000289
+0.33%
$ 28,633 $ 721
May 30, 5 AM $ 0.0000285
-0.01%
$ 28,251 $ 783
May 30, 4 AM $ 0.0000285
-0.04%
$ 28,294 $ 748
May 30, 3 AM $ 0.0000285
-0.25%
$ 28,286 $ 749
May 30, 2 AM $ 0.0000286
-0.05%
$ 28,364 $ 751
May 30, 1 AM $ 0.0000286
-0.45%
$ 28,343 $ 754
May 30, 12 AM $ 0.0000287
+0.05%
$ 28,476 $ 710
May 28, 10 PM $ 0.000027
+0.17%
$ 26,786 $ 801
May 28, 9 PM $ 0.0000272
+0.03%
$ 26,997 $ 1,133
May 28, 8 PM $ 0.0000272
-0.08%
$ 26,986 $ 1,387
May 28, 7 PM $ 0.0000272
-0.01%
$ 27,034 $ 1,844
May 28, 6 PM $ 0.0000272
-0.08%
$ 27,029 $ 1,845
May 28, 5 PM $ 0.0000272
-0.85%
$ 27,026 $ 1,980
May 28, 4 PM $ 0.0000278
+0.18%
$ 27,614 $ 1,947
May 28, 3 PM $ 0.0000279
+0.26%
$ 27,643 $ 1,948
May 28, 2 PM $ 0.0000278
-0.05%
$ 27,592 $ 1,984
May 28, 1 PM $ 0.0000279
-0.09%
$ 27,644 $ 2,059
May 28, 12 PM $ 0.0000279
+0.12%
$ 27,697 $ 2,049
May 28, 11 AM $ 0.0000279
-0.09%
$ 27,644 $ 2,049
May 28, 10 AM $ 0.0000279
-0.01%
$ 27,694 $ 2,051
May 28, 9 AM $ 0.0000279
-0.65%
$ 27,706 $ 2,041
May 28, 7 AM $ 0.0000285
+0.10%
$ 28,323 $ 2,005
May 28, 6 AM $ 0.0000286
-1.75%
$ 28,383 $ 2,143
May 28, 5 AM $ 0.0000291
+0.20%
$ 28,902 $ 1,973
May 28, 4 AM $ 0.0000291
-0.12%
$ 28,898 $ 1,979
May 28, 3 AM $ 0.0000291
+0.00%
$ 28,878 $ 1,889
May 27, 8 PM $ 0.0000264
-0.69%
$ 26,225 $ 1,149
May 27, 7 PM $ 0.0000269
+0.17%
$ 26,654 $ 909
May 27, 6 PM $ 0.0000268
-1.22%
$ 26,600 $ 1,002
May 27, 5 PM $ 0.0000279
-0.05%
$ 27,641 $ 931
May 27, 4 PM $ 0.0000278
-0.05%
$ 27,629 $ 814
May 27, 3 PM $ 0.0000279
-0.28%
$ 27,644 $ 935
May 27, 2 PM $ 0.0000279
-1.15%
$ 27,696 $ 910
May 27, 1 PM $ 0.0000282
+0.23%
$ 28,023 $ 838
May 27, 12 PM $ 0.0000283
+0.05%
$ 28,040 $ 840
May 27, 11 AM $ 0.0000282
-0.05%
$ 27,968 $ 864
May 27, 10 AM $ 0.0000282
+0.10%
$ 28,027 $ 964
May 27, 9 AM $ 0.0000282
-0.18%
$ 28,005 $ 966
May 27, 8 AM $ 0.0000283
-1.78%
$ 28,037 $ 983
May 27, 7 AM $ 0.0000289
-0.05%
$ 28,698 $ 970
May 27, 6 AM $ 0.0000289
+0.08%
$ 28,675 $ 873
May 27, 5 AM $ 0.0000289
+0.16%
$ 28,700 $ 873
May 27, 4 AM $ 0.0000289
-0.01%
$ 28,686 $ 874
May 27, 3 AM $ 0.0000289
-0.12%
$ 28,652 $ 874