Barron Meme Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000269
-0.14%
$ 26,673 $ 1,513
Jun 2, 4 PM $ 0.0000269
-0.10%
$ 26,692 $ 1,514
Jun 2, 3 PM $ 0.0000274
+0.10%
$ 27,223 $ 1,568
Jun 2, 2 PM $ 0.0000276
-0.73%
$ 27,405 $ 1,374
Jun 2, 1 PM $ 0.0000278
-0.09%
$ 27,550 $ 1,334
Jun 2, 12 PM $ 0.0000277
-0.02%
$ 27,514 $ 1,331
Jun 2, 11 AM $ 0.0000277
+0.01%
$ 27,522 $ 1,451
Jun 2, 10 AM $ 0.0000278
-0.11%
$ 27,553 $ 1,454
Jun 2, 9 AM $ 0.0000278
+0.12%
$ 27,561 $ 1,726
Jun 2, 8 AM $ 0.0000281
+0.02%
$ 27,901 $ 1,958
Jun 2, 7 AM $ 0.0000281
+0.87%
$ 27,898 $ 1,829
Jun 2, 6 AM $ 0.0000277
+0.20%
$ 27,492 $ 1,804
Jun 2, 5 AM $ 0.0000277
-1.04%
$ 27,489 $ 1,770
Jun 2, 4 AM $ 0.0000285
-0.80%
$ 28,243 $ 1,763
Jun 2, 3 AM $ 0.0000287
-1.94%
$ 28,500 $ 1,533
Jun 2, 2 AM $ 0.0000293
-0.02%
$ 29,067 $ 1,543
Jun 2, 1 AM $ 0.0000293
+2.24%
$ 29,076 $ 1,605
Jun 2, 12 AM $ 0.0000285
+0.00%
$ 28,329 $ 1,141
Jun 1, 11 PM $ 0.0000286
+0.06%
$ 28,340 $ 1,141
Jun 1, 10 PM $ 0.0000287
-0.01%
$ 28,449 $ 1,149
Jun 1, 9 PM $ 0.0000287
+0.06%
$ 28,452 $ 976
Jun 1, 8 PM $ 0.0000287
-0.03%
$ 28,464 $ 977
Jun 1, 7 PM $ 0.0000285
-0.01%
$ 28,279 $ 971
Jun 1, 6 PM $ 0.0000287
+0.07%
$ 28,461 $ 975
Jun 1, 5 PM $ 0.0000286
-0.04%
$ 28,387 $ 1,054
Jun 1, 4 PM $ 0.0000286
+0.90%
$ 28,403 $ 1,045
Jun 1, 3 PM $ 0.0000284
-0.05%
$ 28,164 $ 1,195
Jun 1, 2 PM $ 0.0000284
+0.35%
$ 28,170 $ 1,190
Jun 1, 1 PM $ 0.0000284
+0.00%
$ 28,137 $ 1,232
Jun 1, 6 AM $ 0.00003
+0.00%
$ 29,765 $ 556
May 31, 10 PM $ 0.0000301
+0.19%
$ 29,878 $ 379
May 31, 9 PM $ 0.00003
-0.05%
$ 29,762 $ 696
May 31, 8 PM $ 0.00003
+0.01%
$ 29,746 $ 702
May 31, 9 AM $ 0.0000304
+0.27%
$ 30,167 $ 542
May 31, 8 AM $ 0.0000303
-0.01%
$ 30,071 $ 557
May 31, 7 AM $ 0.0000304
+0.03%
$ 30,152 $ 558
May 31, 6 AM $ 0.0000304
+0.10%
$ 30,174 $ 679
May 31, 5 AM $ 0.0000303
+0.33%
$ 30,043 $ 790
May 31, 4 AM $ 0.0000302
+0.94%
$ 29,962 $ 783
May 31, 3 AM $ 0.00003
-0.11%
$ 29,788 $ 699
May 31, 2 AM $ 0.0000301
+0.00%
$ 29,829 $ 690
May 30, 9 PM $ 0.0000293
+0.00%
$ 29,083 $ 439
May 30, 8 PM $ 0.000029
+0.13%
$ 28,740 $ 431
May 30, 7 PM $ 0.0000289
+0.07%
$ 28,640 $ 762
May 30, 6 PM $ 0.0000288
-0.18%
$ 28,562 $ 762
May 30, 5 PM $ 0.0000288
+0.11%
$ 28,560 $ 759
May 30, 4 PM $ 0.0000289
+0.27%
$ 28,668 $ 761
May 30, 3 PM $ 0.0000289
+0.07%
$ 28,638 $ 762
May 30, 2 PM $ 0.0000288
-0.03%
$ 28,629 $ 779
May 30, 1 PM $ 0.0000289
-0.19%
$ 28,688 $ 833