Barron Meme Historical Data

BWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000899
+0.00%
$ -- $ 974,105
Jan 29, 11 AM $ 0.0013
+1.21%
$ -- $ 1.15 million
Jan 29, 9 AM $ 0.00134
-2.83%
$ -- $ 1.22 million
Jan 29, 8 AM $ 0.00139
+0.00%
$ -- $ 1.25 million
Jan 29, 3 AM $ 0.00143
+0.00%
$ -- $ 691,697
Jan 28, 9 PM $ 0.000695
-1.84%
$ -- $ 779,760
Jan 28, 8 PM $ 0.000723
+0.00%
$ -- $ 831,359
Jan 28, 6 PM $ 0.000699
-4.19%
$ -- $ 918,982
Jan 28, 5 PM $ 0.000747
+2.25%
$ -- $ 982,975
Jan 28, 1 PM $ 0.000716
+4.88%
$ -- $ 915,105
Jan 28, 12 PM $ 0.000699
+6.11%
$ -- $ 902,052
Jan 28, 11 AM $ 0.000648
+4.71%
$ -- $ 865,259
Jan 28, 10 AM $ 0.000612
+0.00%
$ -- $ 917,055
Jan 28, 9 AM $ 0.000643
+2.75%
$ -- $ 902,466
Jan 28, 3 AM $ 0.000796
+1.23%
$ -- $ 1.34 million
Download