Barron Meme Historical Data

BWT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000983
+0.03%
$ 98,274 $ 27,732
Feb 7, 8 AM $ 0.0000988
+0.00%
$ 98,774 $ 35,055
Feb 7, 2 AM $ 0.000122
+0.00%
$ 121,633 $ 42,512
Feb 7, 1 AM $ 0.00012
-0.32%
$ 120,364 $ 42,103
Feb 7, 12 AM $ 0.000119
-1.13%
$ 118,906 $ 41,912
Feb 6, 11 PM $ 0.000125
-1.25%
$ 124,547 $ 44,331
Feb 6, 10 PM $ 0.000126
-4.03%
$ 125,994 $ 45,167
Feb 6, 9 PM $ 0.000126
+0.00%
$ 125,511 $ 44,430
Feb 6, 7 PM $ 0.00013
+0.65%
$ 129,597 $ 42,838
Feb 6, 6 PM $ 0.000131
+0.00%
$ 130,689 $ 41,725
Feb 6, 4 PM $ 0.000133
+0.28%
$ 132,527 $ 37,936
Feb 6, 2 PM $ 0.000136
+0.00%
$ 136,218 $ 34,787
Feb 6, 1 PM $ 0.000136
-1.38%
$ 136,272 $ 35,635
Feb 6, 12 PM $ 0.000137
+0.14%
$ 136,737 $ 35,310
Feb 6, 11 AM $ 0.000136
-0.02%
$ 135,748 $ 34,968
Feb 6, 10 AM $ 0.000133
-1.05%
$ 133,080 $ 34,836
Feb 6, 3 AM $ 0.000159
+0.00%
$ 159,155 $ 29,750
Feb 6, 2 AM $ 0.000161
+0.00%
$ 161,150 $ 29,980
Feb 6, 1 AM $ 0.000161
+0.01%
$ 160,801 $ 29,524
Feb 6, 12 AM $ 0.000171
+0.00%
$ 171,322 $ 31,243
Feb 5, 11 PM $ 0.000169
-0.26%
$ 169,126 $ 31,284
Feb 5, 10 PM $ 0.000165
-0.30%
$ 164,873 $ 32,576
Feb 5, 9 PM $ 0.000171
+0.22%
$ 171,210 $ 33,071
Feb 5, 8 PM $ 0.000171
+0.25%
$ 170,577 $ 40,650
Feb 5, 7 PM $ 0.000169
-3.15%
$ 168,552 $ 46,060
Feb 5, 6 PM $ 0.000175
+0.04%
$ 175,456 $ 46,746
Feb 5, 5 PM $ 0.000178
-7.96%
$ 177,812 $ 52,796
Feb 5, 4 PM $ 0.000193
+0.00%
$ 193,323 $ 47,149
Feb 5, 1 PM $ 0.000165
-0.72%
$ 165,422 $ 51,111
Feb 5, 12 PM $ 0.000168
-0.12%
$ 167,774 $ 51,516
Feb 5, 11 AM $ 0.000171
-1.52%
$ 170,844 $ 53,343
Feb 5, 10 AM $ 0.000171
+0.91%
$ 169,820 $ 52,434
Feb 5, 9 AM $ 0.000169
+0.02%
$ -- $ 52,478
Feb 5, 6 AM $ 0.000176
+0.00%
$ 175,710 $ 50,185
Feb 5, 4 AM $ 0.000163
+0.00%
$ 163,212 $ 57,710
Feb 4, 9 PM $ 0.000151
+0.00%
$ 151,087 $ 75,650
Feb 4, 2 PM $ 0.000218
+0.00%
$ 218,434 $ 72,150
Feb 4, 12 PM $ 0.000236
-0.67%
$ 235,584 $ 80,806
Feb 4, 11 AM $ 0.000237
+0.91%
$ 237,234 $ 81,757
Feb 4, 10 AM $ 0.000225
+0.00%
$ 224,775 $ 78,868
Feb 4, 9 AM $ 0.000226
+0.66%
$ 225,865 $ 77,900
Feb 4, 8 AM $ 0.000226
-0.28%
$ 226,432 $ 80,077
Feb 4, 1 AM $ 0.000278
+0.00%
$ 278,251 $ 97,377
Feb 4, 12 AM $ 0.000268
+0.00%
$ 267,546 $ 109,555
Feb 3, 11 PM $ 0.000279
+0.00%
$ 278,529 $ 107,706
Feb 3, 9 PM $ 0.000266
+0.00%
$ 265,644 $ 110,461
Feb 3, 8 PM $ 0.000249
+0.92%
$ 248,626 $ 117,120
Feb 3, 7 PM $ 0.000243
-2.77%
$ 242,845 $ 115,067
Feb 3, 6 PM $ 0.000251
+5.14%
$ 251,107 $ 122,990
Feb 3, 5 PM $ 0.000235
+0.00%
$ 234,897 $ 150,003