Barron Meme Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000269
+0.00%
$ 26,668 $ 257
Jun 5, 10 AM $ 0.0000265
+0.20%
$ 26,307 $ 859
Jun 5, 9 AM $ 0.0000265
-0.09%
$ 26,289 $ 910
Jun 5, 8 AM $ 0.0000265
+0.06%
$ 26,253 $ 1,109
Jun 5, 7 AM $ 0.0000264
-0.42%
$ 26,231 $ 1,114
Jun 5, 6 AM $ 0.0000265
-0.71%
$ 26,325 $ 1,121
Jun 5, 5 AM $ 0.0000266
-0.13%
$ 26,428 $ 1,118
Jun 5, 4 AM $ 0.0000265
-0.04%
$ 26,256 $ 1,110
Jun 5, 3 AM $ 0.0000265
-0.15%
$ 26,287 $ 1,112
Jun 5, 2 AM $ 0.0000265
+0.16%
$ 26,326 $ 1,110
Jun 5, 1 AM $ 0.0000265
-0.53%
$ 26,285 $ 1,116
Jun 5, 12 AM $ 0.0000267
+0.12%
$ 26,458 $ 1,122
Jun 4, 11 PM $ 0.0000267
-0.24%
$ 26,502 $ 1,156
Jun 4, 10 PM $ 0.0000265
-2.58%
$ 26,337 $ 1,172
Jun 4, 9 PM $ 0.000027
+0.85%
$ 26,798 $ 1,117
Jun 4, 8 PM $ 0.0000268
-0.63%
$ 26,578 $ 1,124
Jun 4, 7 PM $ 0.0000269
+0.11%
$ 26,720 $ 1,122
Jun 4, 6 PM $ 0.0000269
-0.12%
$ 26,712 $ 1,124
Jun 4, 5 PM $ 0.0000268
-0.07%
$ 26,637 $ 1,120
Jun 4, 6 AM $ 0.0000255
-0.06%
$ 25,303 $ 575
Jun 4, 5 AM $ 0.0000255
+0.01%
$ 25,312 $ 996
Jun 4, 4 AM $ 0.0000255
+0.17%
$ 25,304 $ 1,505
Jun 4, 3 AM $ 0.0000255
+0.27%
$ 25,307 $ 1,631
Jun 4, 2 AM $ 0.0000254
+0.01%
$ 25,205 $ 2,140
Jun 4, 1 AM $ 0.0000255
-0.11%
$ 25,355 $ 2,155
Jun 4, 12 AM $ 0.0000256
-0.66%
$ 25,361 $ 2,161
Jun 3, 11 PM $ 0.0000256
-0.02%
$ 25,391 $ 2,056
Jun 3, 10 PM $ 0.0000256
+0.17%
$ 25,370 $ 2,051
Jun 3, 9 PM $ 0.0000256
-0.17%
$ 25,361 $ 2,057
Jun 3, 8 PM $ 0.0000256
-0.15%
$ 25,413 $ 2,061
Jun 3, 7 PM $ 0.0000256
+0.12%
$ 25,397 $ 2,054
Jun 3, 6 PM $ 0.0000256
-0.16%
$ 25,372 $ 2,061
Jun 3, 5 PM $ 0.0000256
-0.39%
$ 25,406 $ 2,069
Jun 3, 4 PM $ 0.0000258
-0.27%
$ 25,564 $ 2,044
Jun 3, 3 PM $ 0.0000259
-0.19%
$ 25,675 $ 2,051
Jun 3, 2 PM $ 0.0000259
+0.06%
$ 25,693 $ 2,249
Jun 3, 1 PM $ 0.0000258
+0.06%
$ 25,628 $ 2,280
Jun 3, 12 PM $ 0.0000258
+0.05%
$ 25,617 $ 2,301
Jun 3, 11 AM $ 0.0000258
-0.27%
$ 25,602 $ 2,308
Jun 3, 10 AM $ 0.0000258
+2.08%
$ 25,574 $ 2,253
Jun 3, 9 AM $ 0.0000253
-0.06%
$ 25,074 $ 1,822
Jun 3, 8 AM $ 0.0000253
+0.00%
$ 25,123 $ 1,896
Jun 3, 1 AM $ 0.0000267
+0.21%
$ 26,542 $ 911
Jun 3, 12 AM $ 0.0000267
-0.23%
$ 26,456 $ 1,340
Jun 2, 11 PM $ 0.0000268
-0.68%
$ 26,578 $ 1,353
Jun 2, 10 PM $ 0.0000269
+0.19%
$ 26,671 $ 1,375
Jun 2, 9 PM $ 0.0000269
-0.25%
$ 26,667 $ 1,513
Jun 2, 8 PM $ 0.000027
+0.29%
$ 26,750 $ 1,510
Jun 2, 7 PM $ 0.0000269
-0.15%
$ 26,734 $ 1,515
Jun 2, 6 PM $ 0.000027
+1.44%
$ 26,776 $ 1,495