Barron Meme Historical Data

BWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000893
-0.01%
$ 89,302 $ 13,186
Feb 20, 10 PM $ 0.0000892
+2.74%
$ 89,169 $ 13,384
Feb 20, 9 PM $ 0.000085
+0.01%
$ 84,940 $ 13,219
Feb 20, 8 PM $ 0.0000849
+1.05%
$ 84,930 $ 13,657
Feb 20, 7 PM $ 0.0000851
+0.10%
$ 85,103 $ 12,716
Feb 20, 6 PM $ 0.0000819
+0.72%
$ 81,867 $ 12,132
Feb 20, 5 PM $ 0.0000822
-2.62%
$ 82,218 $ 11,718
Feb 20, 4 PM $ 0.0000861
+1.19%
$ 86,061 $ 11,312
Feb 20, 3 PM $ 0.0000851
+0.16%
$ 85,046 $ 11,288
Feb 20, 2 PM $ 0.0000853
-0.12%
$ 85,265 $ 11,755
Feb 20, 1 PM $ 0.0000847
-2.81%
$ 84,646 $ 12,949
Feb 20, 12 PM $ 0.000087
+0.58%
$ 87,035 $ 13,206
Feb 20, 11 AM $ 0.0000873
+0.00%
$ 87,310 $ 12,874
Feb 20, 6 AM $ 0.0000831
+0.00%
$ 83,103 $ 11,284
Feb 20, 5 AM $ 0.0000823
+0.00%
$ 82,244 $ 11,323
Feb 20, 4 AM $ 0.0000814
+0.00%
$ 81,367 $ 7,965
Feb 20, 3 AM $ 0.0000814
-0.25%
$ 81,434 $ 8,169
Feb 20, 2 AM $ 0.0000816
-1.04%
$ 81,638 $ 7,947
Feb 20, 1 AM $ 0.000083
-0.28%
$ 83,035 $ 8,574
Feb 20, 12 AM $ 0.0000833
+0.21%
$ 83,321 $ 8,951
Feb 19, 11 PM $ 0.0000815
+3.23%
$ 81,531 $ 9,770
Feb 19, 10 PM $ 0.000082
-0.16%
$ 81,979 $ 9,696
Feb 19, 8 PM $ 0.0000781
+0.64%
$ 78,094 $ 8,499
Feb 19, 7 PM $ 0.0000782
+1.45%
$ 78,173 $ 8,517
Feb 19, 6 PM $ 0.0000771
-0.75%
$ 77,132 $ 8,582
Feb 19, 5 PM $ 0.0000786
-0.39%
$ 78,572 $ 8,475
Feb 19, 4 PM $ 0.0000794
+0.84%
$ 79,358 $ 8,168
Feb 19, 2 PM $ 0.0000766
-0.36%
$ 76,623 $ 7,951
Feb 19, 1 PM $ 0.0000769
-4.56%
$ 76,851 $ 8,387
Feb 19, 12 PM $ 0.0000793
+0.02%
$ 79,337 $ 7,850
Feb 19, 11 AM $ 0.000079
-0.01%
$ 78,961 $ 8,186
Feb 19, 10 AM $ 0.0000798
+0.47%
$ 79,835 $ 8,209
Feb 19, 9 AM $ 0.0000796
-0.01%
$ 79,592 $ 8,456
Feb 19, 8 AM $ 0.0000798
-0.80%
$ 79,799 $ 8,618
Feb 19, 7 AM $ 0.0000787
-0.30%
$ 78,697 $ 8,393
Feb 19, 6 AM $ 0.0000801
-0.02%
$ 80,056 $ 8,508
Feb 19, 5 AM $ 0.0000806
-0.09%
$ 80,633 $ 8,525
Feb 19, 4 AM $ 0.0000811
-0.47%
$ 81,099 $ 9,284
Feb 19, 3 AM $ 0.0000817
+1.32%
$ 81,718 $ 9,862
Feb 19, 2 AM $ 0.0000801
+0.00%
$ 80,109 $ 10,957
Feb 18, 11 PM $ 0.0000822
+0.70%
$ 82,172 $ 10,961
Feb 18, 10 PM $ 0.0000813
+0.58%
$ 81,305 $ 11,957
Feb 18, 9 PM $ 0.0000815
-1.08%
$ 81,457 $ 12,323
Feb 18, 8 PM $ 0.0000823
+0.00%
$ 82,280 $ 12,908
Feb 18, 7 PM $ 0.0000862
+0.00%
$ 86,199 $ 12,643
Feb 18, 6 PM $ 0.000086
+0.07%
$ 85,961 $ 13,427
Feb 18, 5 PM $ 0.0000859
-0.01%
$ 85,904 $ 15,590
Feb 18, 4 PM $ 0.0000868
+1.17%
$ 86,839 $ 16,475
Feb 18, 3 PM $ 0.0000851
+0.10%
$ 85,122 $ 16,201
Feb 18, 2 PM $ 0.0000851
+0.00%
$ 85,045 $ 16,352