Barron Meme Historical Data

BWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000709
-0.36%
$ 70,853 $ 6,999
Feb 23, 9 AM $ 0.0000705
-0.19%
$ 70,500 $ 7,149
Feb 23, 8 AM $ 0.0000698
+0.55%
$ 69,751 $ 7,022
Feb 23, 7 AM $ 0.0000685
-0.23%
$ 68,513 $ 6,964
Feb 23, 6 AM $ 0.0000688
+0.53%
$ 68,795 $ 6,664
Feb 23, 5 AM $ 0.0000694
-1.09%
$ 69,359 $ 6,736
Feb 23, 4 AM $ 0.0000704
-0.03%
$ 70,417 $ 6,441
Feb 23, 3 AM $ 0.0000704
+0.50%
$ 70,411 $ 6,438
Feb 23, 2 AM $ 0.0000728
-0.60%
$ 72,802 $ 6,707
Feb 23, 1 AM $ 0.000073
+2.54%
$ 72,964 $ 6,021
Feb 23, 12 AM $ 0.0000709
-2.98%
$ 70,908 $ 6,620
Feb 22, 11 PM $ 0.0000736
+0.65%
$ 73,623 $ 6,158
Feb 22, 10 PM $ 0.000074
-0.55%
$ 73,946 $ 6,089
Feb 22, 9 PM $ 0.0000748
+1.01%
$ 74,829 $ 6,023
Feb 22, 8 PM $ 0.000074
+0.30%
$ 73,980 $ 5,766
Feb 22, 7 PM $ 0.0000743
-1.63%
$ 74,332 $ 5,755
Feb 22, 6 PM $ 0.0000754
-1.54%
$ 75,394 $ 5,557
Feb 22, 5 PM $ 0.0000746
+0.00%
$ 74,594 $ 5,204
Feb 22, 4 PM $ 0.0000759
-2.05%
$ 75,915 $ 5,100
Feb 22, 3 PM $ 0.0000741
-1.30%
$ 74,068 $ 4,131
Feb 22, 2 PM $ 0.000075
-1.90%
$ 74,995 $ 4,006
Feb 22, 1 PM $ 0.0000759
+0.99%
$ 75,933 $ 4,331
Feb 22, 12 PM $ 0.0000744
+1.32%
$ 74,430 $ 3,964
Feb 22, 11 AM $ 0.0000719
-0.06%
$ 71,855 $ 3,618
Feb 22, 10 AM $ 0.0000727
+0.09%
$ 72,736 $ 3,821
Feb 22, 9 AM $ 0.0000721
-0.66%
$ 72,075 $ 3,660
Feb 22, 8 AM $ 0.0000721
-1.62%
$ 72,122 $ 3,893
Feb 22, 7 AM $ 0.0000733
+0.00%
$ 73,304 $ 3,709
Feb 22, 1 AM $ 0.0000804
+0.00%
$ 80,365 $ 5,320
Feb 22, 12 AM $ 0.0000815
-0.01%
$ 81,478 $ 5,399
Feb 21, 11 PM $ 0.0000815
-0.36%
$ 81,492 $ 5,839
Feb 21, 10 PM $ 0.0000818
-0.26%
$ 81,765 $ 5,819
Feb 21, 9 PM $ 0.000082
-0.14%
$ 81,952 $ 6,115
Feb 21, 8 PM $ 0.0000829
-0.08%
$ 82,906 $ 6,429
Feb 21, 7 PM $ 0.000083
+0.00%
$ 82,998 $ 7,410
Feb 21, 6 PM $ 0.0000833
+0.29%
$ 83,334 $ 7,932
Feb 21, 5 PM $ 0.0000824
-0.04%
$ 82,365 $ 8,765
Feb 21, 4 PM $ 0.0000824
-0.57%
$ 82,399 $ 9,415
Feb 21, 3 PM $ 0.0000826
+0.82%
$ 82,628 $ 9,422
Feb 21, 2 PM $ 0.0000807
-2.10%
$ 80,700 $ 9,207
Feb 21, 1 PM $ 0.0000838
-0.20%
$ 83,803 $ 8,900
Feb 21, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 9,195
Feb 21, 11 AM $ 0.0000822
-0.62%
$ 82,218 $ 8,927
Feb 21, 10 AM $ 0.000082
+0.25%
$ 81,960 $ 8,518
Feb 21, 9 AM $ 0.0000808
+0.00%
$ 80,807 $ 8,697
Feb 21, 2 AM $ 0.0000901
-0.22%
$ 90,126 $ 14,006
Feb 21, 1 AM $ 0.0000906
+0.19%
$ 90,555 $ 13,767
Feb 21, 12 AM $ 0.000092
+3.71%
$ 91,954 $ 13,489
Feb 20, 11 PM $ 0.0000893
-0.01%
$ 89,302 $ 13,186
Feb 20, 10 PM $ 0.0000892
+2.74%
$ 89,169 $ 13,384