Barron Meme Historical Data

BWT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000865
+0.46%
$ 86,449 $ 6,930
Feb 26, 12 PM $ 0.0000856
+0.04%
$ 85,562 $ 7,143
Feb 26, 11 AM $ 0.0000851
-0.30%
$ 85,053 $ 6,972
Feb 26, 10 AM $ 0.0000844
-0.09%
$ 84,368 $ 6,809
Feb 26, 9 AM $ 0.0000845
+2.22%
$ 84,507 $ 7,241
Feb 26, 8 AM $ 0.0000829
-0.54%
$ 82,889 $ 7,288
Feb 26, 7 AM $ 0.0000834
-0.16%
$ 83,410 $ 7,564
Feb 26, 6 AM $ 0.000084
+0.15%
$ 84,019 $ 7,525
Feb 26, 5 AM $ 0.0000839
-0.16%
$ 83,937 $ 8,897
Feb 26, 4 AM $ 0.0000829
-0.08%
$ 82,938 $ 9,318
Feb 26, 3 AM $ 0.0000829
-0.33%
$ 82,938 $ 9,273
Feb 26, 2 AM $ 0.000084
+0.55%
$ 84,028 $ 9,840
Feb 26, 1 AM $ 0.0000822
+0.00%
$ 82,238 $ 9,802
Feb 26, 12 AM $ 0.0000824
-0.87%
$ 82,418 $ 9,848
Feb 25, 11 PM $ 0.000084
+0.98%
$ 84,030 $ 10,054
Feb 25, 10 PM $ 0.000084
-0.64%
$ 83,968 $ 6,746
Feb 25, 9 PM $ 0.0000843
+0.22%
$ 84,277 $ 8,734
Feb 25, 8 PM $ 0.0000828
-0.31%
$ 82,756 $ 8,796
Feb 25, 7 PM $ 0.0000838
+1.02%
$ 83,829 $ 8,683
Feb 25, 6 PM $ 0.0000824
+0.09%
$ 82,393 $ 8,143
Feb 25, 5 PM $ 0.0000829
-0.70%
$ 82,926 $ 8,275
Feb 25, 4 PM $ 0.0000833
+0.19%
$ 83,257 $ 8,052
Feb 25, 3 PM $ 0.0000832
+0.12%
$ 83,149 $ 7,887
Feb 25, 2 PM $ 0.0000831
+0.24%
$ 83,102 $ 7,929
Feb 25, 1 PM $ 0.0000828
-2.08%
$ 82,821 $ 7,883
Feb 25, 12 PM $ 0.0000845
+0.54%
$ 84,517 $ 7,717
Feb 25, 11 AM $ 0.0000839
-0.63%
$ 83,926 $ 8,062
Feb 25, 10 AM $ 0.0000878
-0.04%
$ 87,787 $ 8,376
Feb 25, 9 AM $ 0.0000878
-1.82%
$ 87,827 $ 9,289
Feb 25, 5 AM $ 0.0000866
+3.48%
$ 86,604 $ 7,442
Feb 25, 4 AM $ 0.0000843
-0.07%
$ 84,307 $ 7,404
Feb 24, 9 PM $ 0.000108
+0.00%
$ 108,461 $ 15,653
Feb 24, 8 PM $ 0.000108
+0.51%
$ 107,641 $ 15,691
Feb 24, 7 PM $ 0.000107
-0.54%
$ 107,458 $ 15,863
Feb 24, 6 PM $ 0.000107
-0.13%
$ 107,435 $ 19,168
Feb 24, 5 PM $ 0.000108
+0.41%
$ 108,246 $ 19,760
Feb 24, 10 AM $ 0.000121
+0.00%
$ 120,645 $ 21,486
Feb 24, 9 AM $ 0.00012
+0.00%
$ 120,347 $ 17,785
Feb 24, 3 AM $ 0.000104
+0.00%
$ 104,473 $ 13,907
Feb 24, 2 AM $ 0.000106
-0.96%
$ 105,728 $ 13,760
Feb 24, 1 AM $ 0.000109
+0.59%
$ 109,057 $ 14,646
Feb 24, 12 AM $ 0.000109
+0.00%
$ 108,935 $ 11,914
Feb 23, 5 PM $ 0.0000713
-0.32%
$ 71,335 $ 5,862
Feb 23, 4 PM $ 0.0000712
-1.09%
$ 71,164 $ 5,779
Feb 23, 3 PM $ 0.0000725
+0.62%
$ 72,532 $ 6,191
Feb 23, 2 PM $ 0.0000718
+0.28%
$ 71,823 $ 6,308
Feb 23, 1 PM $ 0.0000707
-0.15%
$ 70,727 $ 6,430
Feb 23, 12 PM $ 0.0000707
+0.00%
$ 70,696 $ 6,566
Feb 23, 11 AM $ 0.0000708
-0.10%
$ 70,761 $ 6,974
Feb 23, 10 AM $ 0.0000709
-0.36%
$ 70,853 $ 6,999