Barron Meme Historical Data

BWT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000784
+1.44%
$ 78,406 $ 5,616
Mar 4, 1 AM $ 0.0000773
+0.52%
$ 77,318 $ 5,243
Mar 4, 12 AM $ 0.0000769
-0.06%
$ 76,863 $ 5,263
Mar 3, 11 PM $ 0.0000769
-0.75%
$ 76,855 $ 5,318
Mar 3, 10 PM $ 0.0000774
+0.31%
$ 77,435 $ 5,371
Mar 3, 9 PM $ 0.0000774
-0.06%
$ 77,430 $ 6,263
Mar 3, 8 PM $ 0.0000774
+0.00%
$ 77,430 $ 6,508
Mar 3, 1 PM $ 0.000071
-1.11%
$ 70,954 $ 5,016
Mar 3, 12 PM $ 0.0000716
+0.31%
$ 71,619 $ 5,097
Mar 3, 11 AM $ 0.0000722
-0.24%
$ 72,170 $ 5,123
Mar 3, 10 AM $ 0.0000728
-0.04%
$ 72,766 $ 5,206
Mar 3, 9 AM $ 0.0000728
-3.73%
$ 72,789 $ 5,315
Mar 3, 8 AM $ 0.0000763
-0.88%
$ 76,249 $ 4,759
Mar 3, 7 AM $ 0.0000789
-0.71%
$ 78,922 $ 4,679
Mar 3, 4 AM $ 0.0000817
+0.02%
$ 81,668 $ 3,736
Mar 3, 3 AM $ 0.0000814
+0.02%
$ 81,385 $ 3,722
Mar 3, 2 AM $ 0.0000817
-0.05%
$ 81,710 $ 4,184
Mar 3, 1 AM $ 0.0000821
-0.03%
$ 82,069 $ 4,215
Mar 3, 12 AM $ 0.0000822
-0.45%
$ 82,142 $ 4,315
Mar 2, 11 PM $ 0.0000818
+0.03%
$ 81,823 $ 4,318
Mar 2, 10 PM $ 0.0000817
+3.04%
$ 81,711 $ 4,163
Mar 2, 9 PM $ 0.0000786
-0.96%
$ 78,579 $ 3,479
Mar 2, 8 PM $ 0.0000789
+0.00%
$ 78,921 $ 3,015
Mar 2, 1 PM $ 0.0000722
+0.50%
$ 72,148 $ 7,912
Mar 2, 12 PM $ 0.0000718
+0.04%
$ 71,795 $ 9,564
Mar 2, 11 AM $ 0.0000715
+0.05%
$ 71,488 $ 10,154
Mar 2, 10 AM $ 0.000071
+0.02%
$ 71,034 $ 10,907
Mar 2, 9 AM $ 0.000071
+0.12%
$ 70,961 $ 10,871
Mar 2, 8 AM $ 0.0000711
+0.07%
$ 71,061 $ 10,892
Mar 2, 7 AM $ 0.0000711
-0.25%
$ 71,064 $ 11,495
Mar 2, 6 AM $ 0.0000714
-1.76%
$ 71,422 $ 12,990
Mar 2, 5 AM $ 0.0000744
+0.66%
$ 74,371 $ 13,108
Mar 2, 4 AM $ 0.0000739
+0.04%
$ 73,917 $ 13,273
Mar 2, 3 AM $ 0.0000739
+3.49%
$ 73,923 $ 13,104
Mar 2, 2 AM $ 0.0000714
+0.03%
$ 71,440 $ 13,481
Mar 2, 1 AM $ 0.0000707
-1.38%
$ 70,731 $ 13,723
Mar 2, 12 AM $ 0.0000714
-0.64%
$ 71,398 $ 13,534
Mar 1, 11 PM $ 0.0000718
-0.01%
$ 71,780 $ 13,902
Mar 1, 10 PM $ 0.0000719
-0.96%
$ 71,885 $ 14,426
Mar 1, 9 PM $ 0.0000715
-0.10%
$ 71,513 $ 14,162
Mar 1, 8 PM $ 0.0000717
-0.66%
$ 71,643 $ 14,225
Mar 1, 7 PM $ 0.0000719
-0.21%
$ 71,881 $ 14,017
Mar 1, 6 PM $ 0.0000753
+1.26%
$ 75,316 $ 14,221
Mar 1, 5 PM $ 0.0000744
+0.00%
$ 74,435 $ 13,890
Mar 1, 1 PM $ 0.0000761
+0.00%
$ 76,070 $ 10,042
Mar 1, 11 AM $ 0.0000726
-0.38%
$ 72,612 $ 8,556
Mar 1, 10 AM $ 0.0000732
+0.52%
$ 73,154 $ 7,612
Mar 1, 9 AM $ 0.0000728
-0.35%
$ 72,754 $ 8,170
Mar 1, 8 AM $ 0.0000729
-1.92%
$ 72,938 $ 8,334
Mar 1, 7 AM $ 0.0000749
+2.82%
$ 74,930 $ 7,903