Barron Meme Historical Data

BWT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000519
-0.05%
$ 51,890 $ 2,994
Mar 9, 12 AM $ 0.0000519
-0.24%
$ 51,934 $ 3,050
Mar 8, 11 PM $ 0.000052
+0.22%
$ 51,995 $ 3,031
Mar 8, 10 PM $ 0.0000531
+0.12%
$ 53,055 $ 3,144
Mar 8, 9 PM $ 0.0000531
-0.80%
$ 53,090 $ 4,043
Mar 8, 8 PM $ 0.0000539
-0.55%
$ 53,912 $ 3,992
Mar 8, 7 PM $ 0.0000542
-0.41%
$ 54,229 $ 3,946
Mar 8, 6 PM $ 0.0000545
-0.42%
$ 54,492 $ 4,134
Mar 8, 5 PM $ 0.0000547
-1.32%
$ 54,684 $ 4,153
Mar 8, 4 PM $ 0.0000554
-0.02%
$ 55,393 $ 3,853
Mar 8, 3 PM $ 0.0000558
-0.79%
$ 55,820 $ 3,912
Mar 8, 2 PM $ 0.000056
+2.23%
$ 56,020 $ 4,137
Mar 8, 1 PM $ 0.0000548
-0.01%
$ 54,822 $ 3,714
Mar 8, 12 PM $ 0.0000549
-0.56%
$ 54,876 $ 3,737
Mar 8, 11 AM $ 0.0000548
+0.59%
$ 54,821 $ 3,907
Mar 8, 10 AM $ 0.0000544
+0.00%
$ 54,435 $ 3,790
Mar 8, 9 AM $ 0.0000544
-0.61%
$ 54,422 $ 3,903
Mar 8, 8 AM $ 0.0000548
-1.15%
$ 54,777 $ 4,021
Mar 8, 7 AM $ 0.0000556
-0.06%
$ 55,608 $ 3,823
Mar 8, 6 AM $ 0.0000558
-0.41%
$ 55,778 $ 3,837
Mar 8, 5 AM $ 0.0000558
-2.33%
$ 55,801 $ 4,222
Mar 8, 4 AM $ 0.0000571
+0.57%
$ 57,046 $ 3,726
Mar 8, 3 AM $ 0.0000569
-0.61%
$ 56,897 $ 4,012
Mar 8, 2 AM $ 0.0000572
-0.43%
$ 57,148 $ 4,377
Mar 8, 1 AM $ 0.0000569
-0.09%
$ 56,910 $ 5,206
Mar 8, 12 AM $ 0.0000559
-0.22%
$ 55,907 $ 4,833
Mar 7, 11 PM $ 0.0000561
+0.58%
$ 56,069 $ 4,809
Mar 7, 9 PM $ 0.0000534
+0.03%
$ 53,395 $ 3,481
Mar 7, 8 PM $ 0.0000533
-0.50%
$ 53,333 $ 3,485
Mar 7, 7 PM $ 0.0000531
-0.57%
$ 53,072 $ 3,522
Mar 7, 6 PM $ 0.0000534
+0.03%
$ 53,346 $ 3,318
Mar 7, 5 PM $ 0.0000532
+0.01%
$ 53,146 $ 3,441
Mar 7, 4 PM $ 0.0000531
-0.07%
$ 53,091 $ 3,440
Mar 7, 3 PM $ 0.0000525
+2.01%
$ 52,518 $ 3,380
Mar 7, 2 PM $ 0.0000515
-0.01%
$ 51,461 $ 3,394
Mar 7, 1 PM $ 0.0000515
-0.12%
$ 51,457 $ 3,853
Mar 7, 12 PM $ 0.0000521
-1.35%
$ 52,069 $ 4,087
Mar 7, 11 AM $ 0.0000527
+0.01%
$ 52,680 $ 5,750
Mar 7, 10 AM $ 0.0000527
+0.07%
$ 52,675 $ 5,746
Mar 7, 9 AM $ 0.0000529
-0.15%
$ 52,927 $ 5,786
Mar 7, 8 AM $ 0.0000529
+0.30%
$ 52,908 $ 7,356
Mar 7, 7 AM $ 0.0000527
+0.00%
$ 52,736 $ 8,668
Mar 7, 1 AM $ 0.0000631
+0.00%
$ 63,057 $ 7,036
Mar 7, 12 AM $ 0.000063
-0.05%
$ 63,041 $ 7,042
Mar 6, 11 PM $ 0.0000628
-0.04%
$ 62,824 $ 7,720
Mar 6, 10 PM $ 0.0000625
+0.01%
$ 62,509 $ 7,637
Mar 6, 9 PM $ 0.0000629
+0.04%
$ 62,855 $ 7,689
Mar 6, 8 PM $ 0.0000635
-0.08%
$ 63,516 $ 7,920
Mar 6, 7 PM $ 0.0000635
-0.07%
$ 63,525 $ 7,982
Mar 6, 6 PM $ 0.0000631
-0.57%
$ 63,102 $ 7,970