Barron Meme Historical Data

BWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000524
+0.84%
$ 52,425 $ 3,175
Mar 13, 12 AM $ 0.0000517
-0.28%
$ 51,718 $ 3,109
Mar 12, 11 PM $ 0.0000518
-0.96%
$ 51,751 $ 3,573
Mar 12, 10 PM $ 0.0000525
+0.03%
$ 52,494 $ 3,531
Mar 12, 9 PM $ 0.0000522
+0.47%
$ 52,204 $ 3,502
Mar 12, 8 PM $ 0.000052
+1.57%
$ 51,945 $ 3,373
Mar 12, 7 PM $ 0.0000511
+0.04%
$ 51,097 $ 3,181
Mar 12, 6 PM $ 0.0000511
-0.42%
$ 51,079 $ 3,611
Mar 12, 5 PM $ 0.0000513
+0.28%
$ 51,314 $ 3,943
Mar 12, 4 PM $ 0.0000512
+0.11%
$ 51,197 $ 3,998
Mar 12, 3 PM $ 0.0000509
-0.48%
$ 50,937 $ 4,091
Mar 12, 2 PM $ 0.0000526
-1.42%
$ 52,564 $ 4,118
Mar 12, 1 PM $ 0.000054
+0.00%
$ 54,014 $ 3,858
Mar 12, 6 AM $ 0.0000478
-0.44%
$ 47,808 $ 2,572
Mar 12, 5 AM $ 0.000048
+0.00%
$ 48,022 $ 2,473
Mar 12, 4 AM $ 0.000048
+0.47%
$ 48,019 $ 2,461
Mar 12, 3 AM $ 0.0000477
-0.38%
$ 47,729 $ 2,494
Mar 12, 2 AM $ 0.0000481
+0.38%
$ 48,046 $ 2,538
Mar 12, 1 AM $ 0.0000477
-0.15%
$ 47,657 $ 2,565
Mar 12, 12 AM $ 0.0000482
-0.65%
$ 48,209 $ 2,571
Mar 11, 11 PM $ 0.0000474
+0.20%
$ 47,397 $ 2,354
Mar 11, 10 PM $ 0.0000476
+0.03%
$ 47,620 $ 2,035
Mar 10, 5 AM $ 0.0000482
-0.23%
$ 48,182 $ 1,860
Mar 10, 4 AM $ 0.0000483
+0.49%
$ 48,284 $ 2,215
Mar 10, 3 AM $ 0.0000487
+0.08%
$ 48,676 $ 2,868
Mar 10, 2 AM $ 0.0000493
-3.10%
$ 49,273 $ 3,571
Mar 10, 1 AM $ 0.0000509
+0.07%
$ 50,884 $ 3,104
Mar 10, 12 AM $ 0.0000505
-2.01%
$ 50,541 $ 3,259
Mar 9, 11 PM $ 0.0000516
+0.28%
$ 51,627 $ 3,108
Mar 9, 10 PM $ 0.0000514
+0.00%
$ 51,411 $ 3,114
Mar 9, 9 PM $ 0.0000514
-0.39%
$ 51,361 $ 3,384
Mar 9, 8 PM $ 0.0000515
-0.23%
$ 51,516 $ 3,458
Mar 9, 7 PM $ 0.0000516
-0.03%
$ 51,639 $ 3,523
Mar 9, 6 PM $ 0.0000516
+0.02%
$ 51,613 $ 3,571
Mar 9, 5 PM $ 0.0000521
-0.01%
$ 52,073 $ 3,776
Mar 9, 4 PM $ 0.0000521
+0.03%
$ 52,066 $ 3,767
Mar 9, 3 PM $ 0.0000521
-0.03%
$ 52,063 $ 3,821
Mar 9, 2 PM $ 0.000052
-2.75%
$ 52,034 $ 4,108
Mar 9, 1 PM $ 0.0000535
+0.53%
$ 53,521 $ 4,163
Mar 9, 12 PM $ 0.0000534
-0.15%
$ 53,419 $ 4,168
Mar 9, 11 AM $ 0.0000535
+0.12%
$ 53,520 $ 4,093
Mar 9, 10 AM $ 0.0000535
-0.13%
$ 53,465 $ 4,228
Mar 9, 9 AM $ 0.0000535
-0.03%
$ 53,527 $ 4,212
Mar 9, 8 AM $ 0.0000536
+0.03%
$ 53,571 $ 4,216
Mar 9, 7 AM $ 0.0000536
+0.06%
$ 53,604 $ 4,475
Mar 9, 6 AM $ 0.0000531
+1.92%
$ 53,047 $ 4,350
Mar 9, 5 AM $ 0.0000508
-0.06%
$ 50,842 $ 3,711
Mar 9, 4 AM $ 0.0000517
+0.00%
$ 51,729 $ 4,034
Mar 9, 3 AM $ 0.0000517
+0.00%
$ 51,739 $ 3,401
Mar 9, 2 AM $ 0.0000519
+0.02%
$ 51,894 $ 2,760