Barron Meme Historical Data

BWT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000522
+0.12%
$ 52,219 $ 1,616
Mar 15, 1 PM $ 0.0000522
-0.78%
$ 52,222 $ 2,020
Mar 15, 12 PM $ 0.0000529
+0.02%
$ 52,844 $ 2,346
Mar 15, 11 AM $ 0.0000528
-0.02%
$ 52,843 $ 2,301
Mar 15, 10 AM $ 0.0000529
-0.05%
$ 52,843 $ 2,302
Mar 15, 9 AM $ 0.0000526
-0.10%
$ 52,559 $ 2,292
Mar 15, 8 AM $ 0.000053
+0.88%
$ 52,977 $ 2,257
Mar 15, 7 AM $ 0.0000525
-0.03%
$ 52,495 $ 2,166
Mar 15, 6 AM $ 0.0000539
-0.01%
$ 53,871 $ 2,200
Mar 15, 5 AM $ 0.0000538
+0.67%
$ 53,822 $ 2,028
Mar 15, 4 AM $ 0.0000538
+0.00%
$ 53,784 $ 2,017
Mar 15, 3 AM $ 0.0000538
+0.48%
$ 53,814 $ 2,223
Mar 15, 2 AM $ 0.0000536
+0.01%
$ 53,594 $ 2,745
Mar 15, 1 AM $ 0.0000536
-0.99%
$ 53,584 $ 2,778
Mar 15, 12 AM $ 0.0000545
-0.01%
$ 54,537 $ 2,764
Mar 14, 11 PM $ 0.0000546
-0.49%
$ 54,547 $ 2,908
Mar 14, 10 PM $ 0.0000548
+0.00%
$ 54,815 $ 3,853
Mar 14, 9 PM $ 0.0000549
+0.01%
$ 54,889 $ 3,911
Mar 14, 8 PM $ 0.0000552
+0.00%
$ 55,236 $ 3,942
Mar 14, 7 PM $ 0.0000553
+0.66%
$ 55,246 $ 5,092
Mar 14, 6 PM $ 0.0000545
+0.03%
$ 54,530 $ 5,402
Mar 14, 5 PM $ 0.0000544
-1.51%
$ 54,353 $ 5,379
Mar 14, 4 PM $ 0.0000551
+2.12%
$ 55,051 $ 4,943
Mar 14, 3 PM $ 0.0000536
-0.02%
$ 53,634 $ 4,852
Mar 14, 2 PM $ 0.0000535
-3.28%
$ 53,458 $ 6,225
Mar 14, 1 PM $ 0.0000559
-1.00%
$ 55,912 $ 6,248
Mar 14, 12 PM $ 0.0000569
+0.00%
$ 56,845 $ 6,140
Mar 14, 11 AM $ 0.0000568
-0.02%
$ 56,838 $ 6,478
Mar 14, 10 AM $ 0.0000568
-0.68%
$ 56,842 $ 8,030
Mar 14, 9 AM $ 0.0000572
+0.00%
$ 57,197 $ 8,678
Mar 14, 8 AM $ 0.0000569
+0.01%
$ 56,852 $ 9,509
Mar 14, 7 AM $ 0.0000569
+0.05%
$ 56,885 $ 9,515
Mar 14, 6 AM $ 0.0000572
-0.65%
$ 57,208 $ 9,620
Mar 14, 5 AM $ 0.0000577
+0.01%
$ 57,695 $ 9,563
Mar 14, 4 AM $ 0.0000578
+0.27%
$ 57,751 $ 9,554
Mar 14, 3 AM $ 0.0000568
+0.26%
$ 56,814 $ 9,152
Mar 13, 8 PM $ 0.0000684
+0.00%
$ 68,408 $ 9,733
Mar 13, 7 PM $ 0.0000665
-1.70%
$ 66,486 $ 8,483
Mar 13, 6 PM $ 0.0000676
+0.13%
$ 67,596 $ 8,045
Mar 13, 5 PM $ 0.0000676
-0.73%
$ 67,629 $ 8,239
Mar 13, 4 PM $ 0.0000668
-0.48%
$ 66,748 $ 8,231
Mar 13, 9 AM $ 0.0000511
+0.00%
$ 51,098 $ 2,690
Mar 13, 8 AM $ 0.0000514
-0.02%
$ 51,365 $ 2,231
Mar 13, 7 AM $ 0.0000511
-0.03%
$ 51,053 $ 2,208
Mar 13, 6 AM $ 0.000051
-0.19%
$ 51,037 $ 3,392
Mar 13, 5 AM $ 0.0000515
+0.02%
$ 51,495 $ 3,472
Mar 13, 4 AM $ 0.0000515
+0.08%
$ 51,487 $ 3,427
Mar 13, 3 AM $ 0.0000515
-0.70%
$ 51,480 $ 3,455
Mar 13, 2 AM $ 0.0000533
+1.32%
$ 53,258 $ 3,264
Mar 13, 1 AM $ 0.0000524
+0.84%
$ 52,425 $ 3,175