Barron Meme Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000253
+0.68%
$ 25,075 $ 315
Jun 11, 1 PM $ 0.0000251
-0.98%
$ 24,905 $ 957
Jun 11, 12 PM $ 0.0000253
-0.04%
$ 25,076 $ 946
Jun 11, 11 AM $ 0.0000253
+0.08%
$ 25,157 $ 948
Jun 11, 10 AM $ 0.0000254
+0.45%
$ 25,190 $ 966
Jun 11, 9 AM $ 0.0000253
+0.24%
$ 25,079 $ 929
Jun 11, 8 AM $ 0.0000252
-0.20%
$ 25,007 $ 930
Jun 11, 7 AM $ 0.0000253
+0.37%
$ 25,108 $ 928
Jun 11, 6 AM $ 0.0000252
+0.00%
$ 25,000 $ 928
Jun 11, 5 AM $ 0.0000253
+0.26%
$ 25,094 $ 932
Jun 11, 4 AM $ 0.0000255
+0.00%
$ 25,297 $ 926
Jun 11, 3 AM $ 0.0000251
+0.00%
$ 24,877 $ 796
Jun 11, 2 AM $ 0.000025
-0.11%
$ 24,830 $ 797
Jun 11, 1 AM $ 0.000025
+0.16%
$ 24,826 $ 795
Jun 11, 12 AM $ 0.0000252
+0.72%
$ 24,971 $ 795
Jun 10, 11 PM $ 0.000025
+0.07%
$ 24,807 $ 795
Jun 10, 10 PM $ 0.0000251
-0.51%
$ 24,873 $ 802
Jun 10, 9 PM $ 0.0000252
-0.36%
$ 25,027 $ 818
Jun 10, 8 PM $ 0.000025
-0.23%
$ 24,815 $ 810
Jun 10, 7 PM $ 0.0000253
+0.20%
$ 25,083 $ 766
Jun 10, 6 PM $ 0.0000251
+0.00%
$ 24,918 $ 735
Jun 7, 3 PM $ 0.0000243
+0.00%
$ 24,083 $ 531
Jun 7, 2 PM $ 0.0000241
-0.52%
$ 23,956 $ 547
Jun 7, 1 PM $ 0.0000245
+0.39%
$ 24,350 $ 1,378
Jun 7, 12 PM $ 0.0000244
-0.28%
$ 24,188 $ 1,328
Jun 7, 11 AM $ 0.0000245
-0.08%
$ 24,271 $ 1,330
Jun 7, 10 AM $ 0.0000245
+0.49%
$ 24,316 $ 1,325
Jun 7, 9 AM $ 0.0000244
-0.48%
$ 24,220 $ 1,332
Jun 7, 8 AM $ 0.0000247
-0.27%
$ 24,548 $ 1,298
Jun 7, 7 AM $ 0.0000247
+0.11%
$ 24,469 $ 1,289
Jun 7, 6 AM $ 0.0000246
-0.07%
$ 24,426 $ 1,289
Jun 7, 5 AM $ 0.0000246
-0.13%
$ 24,456 $ 1,291
Jun 7, 4 AM $ 0.0000247
+0.24%
$ 24,479 $ 1,295
Jun 7, 3 AM $ 0.0000246
+0.23%
$ 24,418 $ 1,319
Jun 7, 2 AM $ 0.0000246
-0.87%
$ 24,399 $ 2,331
Jun 7, 1 AM $ 0.0000248
+0.35%
$ 24,642 $ 2,339
Jun 7, 12 AM $ 0.0000248
-0.10%
$ 24,564 $ 2,341
Jun 6, 11 PM $ 0.0000248
-0.17%
$ 24,589 $ 2,345
Jun 6, 10 PM $ 0.000025
+0.09%
$ 24,797 $ 3,295
Jun 6, 9 PM $ 0.0000249
-0.91%
$ 24,718 $ 4,646
Jun 6, 2 PM $ 0.0000272
+0.00%
$ 26,967 $ 5,207
Jun 6, 1 PM $ 0.0000271
+0.10%
$ 26,912 $ 5,217
Jun 6, 12 PM $ 0.0000272
+0.07%
$ 26,979 $ 5,231
Jun 6, 11 AM $ 0.0000271
-0.46%
$ 26,884 $ 5,241
Jun 6, 10 AM $ 0.0000272
+0.00%
$ 26,993 $ 5,296
Jun 6, 3 AM $ 0.0000291
+2.69%
$ 28,867 $ 5,523
Jun 6, 2 AM $ 0.0000278
-2.18%
$ 27,577 $ 4,395
Jun 6, 1 AM $ 0.0000284
+0.56%
$ 28,200 $ 4,278
Jun 6, 12 AM $ 0.0000283
+0.16%
$ 28,089 $ 4,279
Jun 5, 9 PM $ 0.0000276
+0.00%
$ 27,395 $ 1,762