Barron Meme Historical Data

BWT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000711
-0.73%
$ 71,061 $ 3,837
Mar 18, 6 PM $ 0.0000716
+1.14%
$ 71,575 $ 3,546
Mar 18, 5 PM $ 0.0000691
-0.10%
$ 69,076 $ 3,336
Mar 18, 4 PM $ 0.0000696
+0.42%
$ 69,541 $ 3,078
Mar 18, 3 PM $ 0.0000702
-0.26%
$ 70,231 $ 3,083
Mar 18, 2 PM $ 0.0000704
-0.19%
$ 70,420 $ 2,664
Mar 18, 1 PM $ 0.0000706
+0.81%
$ -- $ 2,910
Mar 18, 12 PM $ 0.00007
-1.37%
$ 70,027 $ 3,041
Mar 18, 11 AM $ 0.0000721
-0.02%
$ 72,041 $ 3,038
Mar 18, 10 AM $ 0.0000723
+3.34%
$ 72,317 $ 2,744
Mar 18, 9 AM $ 0.0000696
+0.67%
$ 69,568 $ 2,367
Mar 18, 8 AM $ 0.0000663
-0.02%
$ 66,322 $ 2,223
Mar 18, 7 AM $ 0.0000663
+1.27%
$ 66,269 $ 1,715
Mar 18, 6 AM $ 0.0000655
-0.02%
$ 65,480 $ 2,780
Mar 18, 5 AM $ 0.0000655
-0.53%
$ 65,471 $ 2,909
Mar 18, 4 AM $ 0.0000659
+0.02%
$ 65,885 $ 3,282
Mar 18, 3 AM $ 0.0000655
-0.60%
$ 65,472 $ 3,252
Mar 18, 2 AM $ 0.0000659
-0.04%
$ 65,854 $ 6,295
Mar 18, 1 AM $ 0.0000659
+0.71%
$ 65,870 $ 6,301
Mar 18, 12 AM $ 0.0000647
-0.15%
$ 64,677 $ 6,297
Mar 17, 11 PM $ 0.0000644
-0.06%
$ 64,411 $ 6,218
Mar 17, 10 PM $ 0.0000634
-0.05%
$ 63,404 $ 6,280
Mar 17, 9 PM $ 0.0000634
+0.00%
$ 63,427 $ 6,958
Mar 17, 8 PM $ 0.0000638
+0.50%
$ 63,812 $ 7,054
Mar 17, 7 PM $ 0.0000635
-0.52%
$ 63,451 $ 7,216
Mar 17, 6 PM $ 0.0000646
+0.09%
$ 64,598 $ 7,341
Mar 17, 5 PM $ 0.0000646
-0.01%
$ 64,554 $ 7,260
Mar 17, 4 PM $ 0.0000646
-0.05%
$ 64,585 $ 7,422
Mar 17, 3 PM $ 0.0000646
+0.06%
$ 64,610 $ 8,181
Mar 17, 2 PM $ 0.0000646
+1.53%
$ 64,607 $ 8,081
Mar 17, 1 PM $ 0.0000635
+0.29%
$ 63,462 $ 9,273
Mar 17, 12 PM $ 0.0000635
+0.06%
$ 63,508 $ 9,113
Mar 17, 11 AM $ 0.0000635
+1.04%
$ 63,474 $ 9,060
Mar 17, 10 AM $ 0.0000631
+0.38%
$ 63,124 $ 9,021
Mar 17, 9 AM $ 0.0000629
+0.78%
$ 62,890 $ 8,916
Mar 17, 2 AM $ 0.000066
+0.05%
$ 66,026 $ 4,706
Mar 17, 1 AM $ 0.0000659
+0.30%
$ 65,867 $ 4,805
Mar 17, 12 AM $ 0.0000653
+0.98%
$ 65,281 $ 4,677
Mar 16, 11 PM $ 0.0000647
+0.00%
$ 64,677 $ 4,312
Mar 16, 9 PM $ 0.0000624
-0.43%
$ 62,429 $ 3,275
Mar 16, 8 PM $ 0.0000626
-0.60%
$ 62,544 $ 3,209
Mar 16, 7 PM $ 0.0000624
-0.37%
$ 62,366 $ 3,120
Mar 16, 6 PM $ 0.0000618
+0.00%
$ 61,780 $ 2,774
Mar 15, 7 PM $ 0.000052
+0.23%
$ 52,027 $ 998
Mar 15, 6 PM $ 0.0000519
-0.25%
$ 51,849 $ 1,109
Mar 15, 5 PM $ 0.0000523
+0.00%
$ 52,251 $ 1,061
Mar 15, 4 PM $ 0.0000523
+0.05%
$ 52,272 $ 1,395
Mar 15, 3 PM $ 0.0000523
+0.12%
$ 52,252 $ 1,604
Mar 15, 2 PM $ 0.0000522
+0.12%
$ 52,219 $ 1,616
Mar 15, 1 PM $ 0.0000522
-0.78%
$ 52,222 $ 2,020