Barron Meme Historical Data

BWT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000063
-0.27%
$ 62,973 $ 5,911
Mar 23, 11 AM $ 0.0000633
+0.07%
$ 63,285 $ 5,984
Mar 23, 10 AM $ 0.0000628
+0.02%
$ 62,746 $ 5,943
Mar 23, 9 AM $ 0.0000617
-0.44%
$ 61,730 $ 5,664
Mar 23, 8 AM $ 0.0000615
-0.08%
$ 61,448 $ 5,607
Mar 23, 7 AM $ 0.0000615
+0.00%
$ 61,510 $ 5,691
Mar 23, 5 AM $ 0.0000625
-0.92%
$ 62,449 $ 4,626
Mar 23, 4 AM $ 0.0000627
+0.03%
$ 62,707 $ 4,232
Mar 23, 3 AM $ 0.0000627
-0.01%
$ 62,723 $ 4,234
Mar 23, 2 AM $ 0.0000622
+0.58%
$ 62,213 $ 4,119
Mar 23, 1 AM $ 0.0000618
+0.69%
$ 61,816 $ 3,987
Mar 23, 12 AM $ 0.0000615
+0.02%
$ 61,502 $ 4,004
Mar 22, 11 PM $ 0.0000605
-0.30%
$ 60,521 $ 3,950
Mar 22, 10 PM $ 0.0000605
-0.05%
$ 60,479 $ 3,947
Mar 22, 9 PM $ 0.0000602
+0.02%
$ 60,150 $ 4,206
Mar 22, 8 PM $ 0.0000585
+0.57%
$ 58,497 $ 3,972
Mar 22, 7 PM $ 0.0000568
+0.16%
$ 56,836 $ 3,434
Mar 22, 12 PM $ 0.0000494
+0.00%
$ 49,436 $ 1,233
Mar 22, 11 AM $ 0.0000495
+0.85%
$ 49,491 $ 1,223
Mar 22, 10 AM $ 0.0000496
+0.81%
$ 49,620 $ 1,224
Mar 22, 9 AM $ 0.0000493
-0.76%
$ 49,269 $ 1,284
Mar 22, 8 AM $ 0.0000497
+0.03%
$ 49,674 $ 1,421
Mar 22, 7 AM $ 0.0000497
-0.10%
$ 49,652 $ 1,421
Mar 22, 6 AM $ 0.0000498
-0.49%
$ 49,838 $ 1,631
Mar 22, 5 AM $ 0.0000501
+0.21%
$ 50,118 $ 1,612
Mar 22, 4 AM $ 0.00005
+0.04%
$ 50,022 $ 1,796
Mar 22, 3 AM $ 0.0000501
+0.10%
$ 50,065 $ 1,796
Mar 22, 2 AM $ 0.00005
-0.36%
$ 50,025 $ 1,804
Mar 22, 1 AM $ 0.0000496
+0.03%
$ 49,576 $ 1,886
Mar 22, 12 AM $ 0.0000498
+0.46%
$ 49,771 $ 2,002
Mar 21, 11 PM $ 0.0000496
+0.49%
$ 49,598 $ 2,229
Mar 21, 10 PM $ 0.000049
-2.54%
$ 48,984 $ 2,438
Mar 21, 9 PM $ 0.00005
-0.20%
$ 50,010 $ 2,399
Mar 21, 8 PM $ 0.0000501
-0.02%
$ 50,093 $ 2,395
Mar 21, 7 PM $ 0.0000502
-0.08%
$ 50,239 $ 2,433
Mar 21, 6 PM $ 0.0000502
-0.52%
$ 50,187 $ 2,377
Mar 21, 5 PM $ 0.0000499
-1.71%
$ 49,924 $ 2,384
Mar 21, 4 PM $ 0.0000508
-1.39%
$ 50,755 $ 2,486
Mar 21, 3 PM $ 0.0000519
-0.09%
$ 51,909 $ 2,407
Mar 21, 2 PM $ 0.0000519
-0.10%
$ 51,925 $ 2,491
Mar 21, 1 PM $ 0.0000525
-0.27%
$ 52,476 $ 2,640
Mar 21, 12 PM $ 0.0000526
+0.05%
$ 52,599 $ 2,558
Mar 21, 11 AM $ 0.0000526
-0.27%
$ 52,570 $ 2,529
Mar 21, 10 AM $ 0.0000532
+0.40%
$ 53,174 $ 2,886
Mar 21, 9 AM $ 0.0000541
-0.09%
$ 54,108 $ 2,870
Mar 21, 8 AM $ 0.0000541
-0.14%
$ 54,061 $ 2,833
Mar 21, 7 AM $ 0.0000546
-1.56%
$ 54,562 $ 2,901
Mar 21, 6 AM $ 0.0000554
-0.07%
$ 55,347 $ 2,597
Mar 21, 5 AM $ 0.0000552
-2.06%
$ 55,175 $ 2,643
Mar 21, 4 AM $ 0.0000572
+0.05%
$ 57,196 $ 2,774