Barron Meme Historical Data

BWT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000046
+0.03%
$ 45,979 $ 1,440
Mar 28, 9 PM $ 0.0000453
+0.00%
$ 45,342 $ 2,564
Mar 28, 8 PM $ 0.0000452
+0.20%
$ 45,145 $ 2,991
Mar 28, 7 PM $ 0.000045
-0.03%
$ 44,986 $ 2,868
Mar 28, 6 PM $ 0.0000449
-0.01%
$ 44,854 $ 3,030
Mar 28, 5 PM $ 0.0000456
-0.68%
$ 45,588 $ 3,321
Mar 28, 4 PM $ 0.0000459
-0.04%
$ 45,901 $ 3,374
Mar 28, 3 PM $ 0.0000459
-0.04%
$ 45,882 $ 3,372
Mar 28, 2 PM $ 0.0000459
+1.04%
$ 45,908 $ 3,469
Mar 28, 1 PM $ 0.0000443
+0.85%
$ 44,278 $ 3,042
Mar 28, 12 PM $ 0.0000439
+0.04%
$ 43,893 $ 2,995
Mar 28, 11 AM $ 0.0000439
-0.47%
$ 43,880 $ 3,053
Mar 28, 10 AM $ 0.0000441
+0.03%
$ 44,095 $ 3,028
Mar 28, 9 AM $ 0.0000437
+0.00%
$ 43,716 $ 3,003
Mar 28, 8 AM $ 0.0000437
-0.22%
$ 43,718 $ 2,967
Mar 28, 7 AM $ 0.0000438
-0.04%
$ 43,813 $ 3,223
Mar 28, 6 AM $ 0.0000441
-0.04%
$ 44,137 $ 3,812
Mar 28, 5 AM $ 0.0000442
+0.04%
$ 44,160 $ 4,573
Mar 28, 4 AM $ 0.0000441
+0.00%
$ 44,135 $ 5,315
Mar 27, 9 PM $ 0.0000495
-1.17%
$ 49,506 $ 3,900
Mar 27, 8 PM $ 0.0000504
+0.10%
$ 50,377 $ 4,094
Mar 27, 7 PM $ 0.000049
-0.52%
$ 48,957 $ 3,769
Mar 27, 6 PM $ 0.000051
-0.04%
$ 51,001 $ 3,589
Mar 27, 5 PM $ 0.0000514
-0.48%
$ 51,365 $ 3,218
Mar 27, 4 PM $ 0.0000516
+0.00%
$ 51,613 $ 3,251
Mar 27, 3 PM $ 0.0000516
-0.02%
$ 51,604 $ 3,251
Mar 27, 2 PM $ 0.0000524
+0.01%
$ 52,343 $ 3,169
Mar 27, 1 PM $ 0.0000523
-0.64%
$ 52,337 $ 3,185
Mar 27, 12 PM $ 0.0000524
-0.64%
$ 52,438 $ 3,174
Mar 27, 11 AM $ 0.0000528
-0.02%
$ 52,775 $ 3,123
Mar 27, 10 AM $ 0.0000528
+0.02%
$ 52,789 $ 3,225
Mar 27, 9 AM $ 0.0000528
-0.01%
$ 52,771 $ 3,495
Mar 27, 8 AM $ 0.0000523
-0.91%
$ 52,302 $ 3,496
Mar 27, 6 AM $ 0.0000519
+0.00%
$ 51,917 $ 2,006
Mar 27, 5 AM $ 0.0000523
+0.58%
$ 52,279 $ 1,748
Mar 27, 4 AM $ 0.0000517
+0.26%
$ 51,703 $ 1,716
Mar 27, 3 AM $ 0.0000516
-0.72%
$ 51,554 $ 1,663
Mar 27, 2 AM $ 0.0000519
+0.03%
$ 51,936 $ 1,758
Mar 27, 1 AM $ 0.0000514
-0.06%
$ 51,385 $ 1,742
Mar 27, 12 AM $ 0.0000514
-0.02%
$ 51,383 $ 1,698
Mar 26, 11 PM $ 0.0000514
-0.24%
$ 51,396 $ 1,829
Mar 26, 10 PM $ 0.0000517
+0.01%
$ 51,658 $ 1,889
Mar 26, 9 PM $ 0.000052
-0.77%
$ 51,964 $ 1,964
Mar 26, 8 PM $ 0.0000532
-0.03%
$ 53,158 $ 1,699
Mar 26, 7 PM $ 0.0000527
-1.20%
$ 52,738 $ 1,684
Mar 26, 6 PM $ 0.0000534
+0.04%
$ 53,410 $ 1,323
Mar 26, 5 PM $ 0.0000534
-0.02%
$ 53,359 $ 1,322
Mar 26, 4 PM $ 0.0000525
+0.06%
$ 52,483 $ 1,310
Mar 26, 3 PM $ 0.0000525
-0.13%
$ 52,507 $ 1,154
Mar 26, 2 PM $ 0.0000526
+0.08%
$ 52,560 $ 1,134