Barron Meme Historical Data

BWT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000387
-0.25%
$ 38,688 $ 748
Apr 7, 4 AM $ 0.0000388
-0.03%
$ 38,790 $ 748
Apr 7, 3 AM $ 0.0000388
+0.00%
$ 38,798 $ 766
Apr 5, 4 PM $ 0.0000397
+0.00%
$ 39,711 $ 669
Apr 5, 5 AM $ 0.0000396
-0.71%
$ 39,633 $ 623
Apr 5, 4 AM $ 0.0000399
+0.01%
$ 39,915 $ 719
Apr 5, 3 AM $ 0.0000399
+0.00%
$ 39,915 $ 750
Apr 5, 2 AM $ 0.0000399
-0.70%
$ 39,913 $ 852
Apr 5, 1 AM $ 0.0000402
-0.01%
$ 40,193 $ 748
Apr 5, 12 AM $ 0.0000402
-0.19%
$ 40,195 $ 874
Apr 4, 11 PM $ 0.0000405
+0.63%
$ 40,524 $ 930
Apr 4, 10 PM $ 0.0000403
-0.03%
$ 40,268 $ 1,002
Apr 4, 9 PM $ 0.0000403
+0.09%
$ 40,304 $ 1,044
Apr 4, 8 PM $ 0.0000402
+0.02%
$ 40,179 $ 915
Apr 4, 7 PM $ 0.0000401
-0.01%
$ 40,102 $ 885
Apr 4, 6 PM $ 0.00004
-0.03%
$ 39,963 $ 886
Apr 4, 5 PM $ 0.0000401
+0.49%
$ 40,090 $ 826
Apr 4, 4 PM $ 0.0000399
-0.01%
$ 39,899 $ 728
Apr 4, 3 PM $ 0.0000399
-0.02%
$ 39,885 $ 776
Apr 4, 2 PM $ 0.0000399
+0.05%
$ 39,899 $ 1,288
Apr 4, 1 PM $ 0.0000395
-0.01%
$ 39,513 $ 1,276
Apr 4, 12 PM $ 0.0000395
-0.01%
$ 39,522 $ 1,198
Apr 4, 11 AM $ 0.0000395
-0.02%
$ 39,529 $ 1,198
Apr 4, 10 AM $ 0.0000395
+0.06%
$ 39,538 $ 1,237
Apr 4, 9 AM $ 0.0000395
-0.03%
$ 39,523 $ 1,238
Apr 4, 8 AM $ 0.0000395
+0.01%
$ 39,531 $ 1,238
Apr 4, 7 AM $ 0.0000395
+0.03%
$ 39,525 $ 1,244
Apr 4, 6 AM $ 0.0000395
-0.82%
$ 39,511 $ 1,254
Apr 4, 5 AM $ 0.0000398
-0.01%
$ 39,839 $ 1,235
Apr 4, 4 AM $ 0.0000403
+0.62%
$ 40,315 $ 1,242
Apr 4, 3 AM $ 0.0000401
+0.52%
$ 40,075 $ 1,085
Apr 4, 2 AM $ 0.0000396
-0.04%
$ 39,608 $ 1,023
Apr 4, 1 AM $ 0.0000391
-0.56%
$ 39,049 $ 974
Apr 4, 12 AM $ 0.0000392
-0.57%
$ 39,154 $ 869
Apr 3, 11 PM $ 0.0000394
-0.61%
$ 39,380 $ 797
Apr 3, 10 PM $ 0.0000399
+0.00%
$ 39,918 $ 719
Apr 3, 9 PM $ 0.0000399
-0.01%
$ 39,930 $ 679
Apr 3, 8 PM $ 0.0000399
+0.01%
$ 39,932 $ 764
Apr 3, 7 PM $ 0.00004
+0.00%
$ 39,957 $ 824
Apr 3, 4 AM $ 0.0000419
+0.00%
$ 41,877 $ 603
Apr 3, 3 AM $ 0.0000419
+0.00%
$ 41,874 $ 649
Apr 3, 2 AM $ 0.0000419
-0.05%
$ 41,861 $ 1,211
Apr 3, 1 AM $ 0.0000419
-0.14%
$ 41,877 $ 1,275
Apr 3, 12 AM $ 0.0000419
-0.01%
$ 41,936 $ 1,332
Apr 2, 11 PM $ 0.0000422
-0.03%
$ 42,143 $ 1,639
Apr 2, 10 PM $ 0.0000422
+0.01%
$ 42,148 $ 1,763
Apr 2, 9 PM $ 0.000042
-0.05%
$ 41,957 $ 1,914
Apr 2, 8 PM $ 0.000042
+0.90%
$ 41,968 $ 1,838
Apr 2, 7 PM $ 0.0000416
-0.61%
$ 41,601 $ 1,809
Apr 2, 6 PM $ 0.0000419
-0.05%
$ 41,877 $ 1,789