Barron Meme Historical Data

BWT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000054
-1.90%
$ 53,985 $ 3,353
Apr 11, 8 PM $ 0.0000555
-0.50%
$ 55,516 $ 3,353
Apr 11, 7 PM $ 0.0000554
+1.54%
$ 55,398 $ 3,157
Apr 11, 6 PM $ 0.0000547
-0.39%
$ 54,727 $ 2,979
Apr 11, 5 PM $ 0.0000551
-0.59%
$ 55,072 $ 2,927
Apr 11, 4 PM $ 0.0000559
+0.00%
$ 55,891 $ 3,043
Apr 11, 3 PM $ 0.000056
+0.73%
$ 56,006 $ 2,997
Apr 11, 2 PM $ 0.0000564
-0.72%
$ 56,358 $ 3,059
Apr 11, 1 PM $ 0.0000567
+0.11%
$ 56,728 $ 4,536
Apr 11, 12 PM $ 0.0000567
+0.59%
$ 56,655 $ 4,615
Apr 11, 11 AM $ 0.0000563
-0.14%
$ 56,339 $ 6,352
Apr 11, 10 AM $ 0.0000564
+0.11%
$ 56,410 $ 6,406
Apr 11, 9 AM $ 0.0000564
+0.21%
$ 56,381 $ 7,124
Apr 11, 8 AM $ 0.0000557
+0.13%
$ 55,697 $ 8,456
Apr 11, 7 AM $ 0.0000559
+0.06%
$ 55,878 $ 8,348
Apr 11, 6 AM $ 0.0000559
-0.06%
$ 55,859 $ 8,217
Apr 11, 5 AM $ 0.0000559
-0.62%
$ 55,889 $ 9,149
Apr 11, 4 AM $ 0.0000562
-0.50%
$ 56,157 $ 9,554
Apr 11, 3 AM $ 0.0000564
-0.63%
$ 56,432 $ 9,911
Apr 11, 2 AM $ 0.0000583
-1.37%
$ 58,248 $ 10,577
Apr 11, 1 AM $ 0.0000591
+0.75%
$ 59,122 $ 12,845
Apr 11, 12 AM $ 0.0000595
+0.64%
$ 59,460 $ 13,297
Apr 10, 11 PM $ 0.0000586
+3.58%
$ 58,566 $ 15,702
Apr 10, 10 PM $ 0.0000569
+1.00%
$ 56,881 $ 22,091
Apr 10, 9 PM $ 0.0000568
+0.91%
$ 56,802 $ 22,803
Apr 10, 8 PM $ 0.0000562
+0.21%
$ 56,240 $ 27,025
Apr 10, 7 PM $ 0.0000561
+0.02%
$ 56,088 $ 27,114
Apr 10, 6 PM $ 0.0000561
-0.12%
$ 56,064 $ 33,024
Apr 10, 5 PM $ 0.0000561
-0.54%
$ 56,108 $ 33,215
Apr 10, 4 PM $ 0.0000563
+0.08%
$ 56,339 $ 33,091
Apr 10, 3 PM $ 0.0000564
-0.02%
$ 56,421 $ 33,108
Apr 10, 1 PM $ 0.000056
+2.15%
$ 55,969 $ 30,520
Apr 10, 12 PM $ 0.0000552
+0.00%
$ 55,148 $ 26,563
Apr 10, 6 AM $ 0.000063
+0.00%
$ 63,009 $ 29,624
Apr 10, 5 AM $ 0.0000627
+0.00%
$ 62,735 $ 22,141
Apr 9, 10 PM $ 0.0000407
+0.00%
$ 40,670 $ 8,723
Apr 7, 8 PM $ 0.0000388
+0.00%
$ 38,840 $ 505
Apr 7, 5 PM $ 0.0000388
+0.00%
$ 38,822 $ 739
Apr 7, 4 PM $ 0.0000388
-0.06%
$ 38,833 $ 739
Apr 7, 3 PM $ 0.0000388
-0.04%
$ 38,824 $ 773
Apr 7, 2 PM $ 0.0000389
-0.03%
$ 38,853 $ 782
Apr 7, 1 PM $ 0.0000389
+0.01%
$ 38,856 $ 782
Apr 7, 12 PM $ 0.0000389
+0.03%
$ 38,865 $ 782
Apr 7, 11 AM $ 0.0000389
-0.05%
$ 38,846 $ 782
Apr 7, 10 AM $ 0.0000391
-0.02%
$ 39,077 $ 826
Apr 7, 9 AM $ 0.0000391
+0.66%
$ 39,077 $ 818
Apr 7, 8 AM $ 0.0000391
+0.25%
$ 39,057 $ 791
Apr 7, 7 AM $ 0.000039
-0.01%
$ 38,960 $ 776
Apr 7, 6 AM $ 0.000039
+0.71%
$ 38,962 $ 770
Apr 7, 5 AM $ 0.0000387
-0.25%
$ 38,688 $ 748