Barron Meme Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000275
+0.01%
$ 27,275 $ 894
Jun 14, 5 AM $ 0.0000274
-0.15%
$ 27,222 $ 893
Jun 14, 4 AM $ 0.0000274
-1.38%
$ 27,151 $ 902
Jun 14, 3 AM $ 0.0000278
+0.79%
$ 27,585 $ 851
Jun 14, 2 AM $ 0.0000274
-0.72%
$ 27,157 $ 817
Jun 14, 1 AM $ 0.0000275
-0.03%
$ 27,265 $ 815
Jun 14, 12 AM $ 0.0000274
-0.70%
$ 27,236 $ 885
Jun 13, 11 PM $ 0.0000276
+0.17%
$ 27,357 $ 881
Jun 13, 10 PM $ 0.0000275
-0.10%
$ 27,304 $ 880
Jun 13, 9 PM $ 0.0000277
-1.47%
$ 27,531 $ 900
Jun 13, 8 PM $ 0.0000281
+0.19%
$ 27,899 $ 733
Jun 13, 7 PM $ 0.0000281
-3.63%
$ 27,849 $ 1,059
Jun 13, 6 PM $ 0.0000292
+0.25%
$ 28,947 $ 796
Jun 13, 5 PM $ 0.0000293
+0.05%
$ 29,097 $ 802
Jun 13, 4 PM $ 0.0000294
+0.42%
$ 29,142 $ 936
Jun 13, 3 PM $ 0.0000292
-0.07%
$ 29,014 $ 934
Jun 13, 2 PM $ 0.0000293
+0.15%
$ 29,060 $ 933
Jun 13, 1 PM $ 0.0000293
+0.01%
$ 29,062 $ 934
Jun 13, 12 PM $ 0.0000295
+0.14%
$ 29,247 $ 880
Jun 13, 11 AM $ 0.0000299
+0.61%
$ 29,673 $ 1,030
Jun 13, 10 AM $ 0.0000297
+0.42%
$ 29,462 $ 1,080
Jun 13, 9 AM $ 0.0000298
+1.13%
$ 29,558 $ 1,076
Jun 13, 8 AM $ 0.0000294
-0.58%
$ 29,199 $ 1,057
Jun 13, 7 AM $ 0.0000296
+0.48%
$ 29,356 $ 1,051
Jun 13, 6 AM $ 0.0000294
-0.07%
$ 29,214 $ 1,059
Jun 13, 5 AM $ 0.0000295
+0.02%
$ 29,246 $ 1,065
Jun 13, 4 AM $ 0.0000294
+0.12%
$ 29,201 $ 1,063
Jun 13, 3 AM $ 0.0000294
-0.16%
$ 29,201 $ 1,066
Jun 13, 2 AM $ 0.0000295
+0.03%
$ 29,236 $ 1,565
Jun 13, 1 AM $ 0.0000294
+1.13%
$ 29,224 $ 1,576
Jun 13, 12 AM $ 0.0000291
-0.11%
$ 28,884 $ 1,523
Jun 12, 11 PM $ 0.0000291
+0.05%
$ 28,926 $ 1,523
Jun 12, 10 PM $ 0.0000291
+0.03%
$ 28,922 $ 1,551
Jun 12, 9 PM $ 0.0000291
-0.08%
$ 28,910 $ 1,690
Jun 12, 8 PM $ 0.0000292
+0.19%
$ 28,930 $ 1,687
Jun 12, 7 PM $ 0.0000282
+0.04%
$ 28,034 $ 1,491
Jun 12, 6 PM $ 0.0000284
-0.05%
$ 28,167 $ 1,356
Jun 12, 5 PM $ 0.0000284
+0.01%
$ 28,169 $ 1,282
Jun 12, 4 PM $ 0.0000279
-0.50%
$ 27,676 $ 1,261
Jun 12, 3 PM $ 0.0000279
+0.16%
$ 27,675 $ 1,123
Jun 12, 2 PM $ 0.0000279
-0.09%
$ 27,647 $ 1,151
Jun 12, 1 PM $ 0.0000278
+0.09%
$ 27,623 $ 1,148
Jun 12, 12 PM $ 0.0000273
-0.18%
$ 27,102 $ 1,001
Jun 12, 11 AM $ 0.0000274
+0.14%
$ 27,179 $ 999
Jun 12, 10 AM $ 0.0000265
-0.04%
$ 26,297 $ 832
Jun 12, 9 AM $ 0.0000264
-0.24%
$ 26,236 $ 731
Jun 12, 8 AM $ 0.0000265
-0.26%
$ 26,258 $ 732
Jun 12, 7 AM $ 0.0000265
+0.76%
$ 26,327 $ 726
Jun 12, 6 AM $ 0.0000263
+0.00%
$ 26,133 $ 695
Jun 11, 3 PM $ 0.0000252
+0.00%
$ 25,014 $ 293