Barron Meme Historical Data

BWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000478
+3.30%
$ 47,771 $ 2,866
Apr 16, 6 PM $ 0.0000463
+1.08%
$ 46,321 $ 2,318
Apr 16, 5 PM $ 0.0000445
+0.60%
$ 44,532 $ 2,238
Apr 16, 4 PM $ 0.0000449
+0.01%
$ 44,938 $ 1,928
Apr 16, 3 PM $ 0.0000447
-0.03%
$ 44,666 $ 1,911
Apr 16, 2 PM $ 0.0000447
+0.90%
$ 44,670 $ 1,894
Apr 16, 1 PM $ 0.0000442
-0.02%
$ 44,229 $ 1,863
Apr 16, 12 PM $ 0.0000442
-0.01%
$ 44,233 $ 2,114
Apr 16, 11 AM $ 0.0000442
+0.00%
$ 44,235 $ 2,114
Apr 16, 10 AM $ 0.0000442
+0.00%
$ 44,234 $ 2,125
Apr 16, 9 AM $ 0.0000442
-0.36%
$ 44,233 $ 2,154
Apr 16, 8 AM $ 0.0000421
-0.36%
$ 42,049 $ 2,066
Apr 16, 7 AM $ 0.0000421
+2.01%
$ 42,094 $ 1,992
Apr 16, 6 AM $ 0.0000404
-0.02%
$ 40,409 $ 1,624
Apr 16, 5 AM $ 0.0000404
-0.90%
$ 40,407 $ 1,638
Apr 16, 4 AM $ 0.0000409
+0.06%
$ 40,880 $ 1,624
Apr 16, 3 AM $ 0.0000409
-0.26%
$ 40,856 $ 2,151
Apr 16, 2 AM $ 0.000041
-0.02%
$ 40,948 $ 2,157
Apr 16, 1 AM $ 0.0000411
+0.07%
$ 41,108 $ 2,283
Apr 16, 12 AM $ 0.0000411
-0.04%
$ 41,057 $ 2,468
Apr 15, 11 PM $ 0.0000411
+0.84%
$ 41,079 $ 3,503
Apr 15, 10 PM $ 0.0000401
+0.00%
$ 40,139 $ 3,481
Apr 15, 9 PM $ 0.0000401
-0.03%
$ 40,138 $ 3,218
Apr 15, 8 PM $ 0.0000399
+0.04%
$ 39,855 $ 3,563
Apr 15, 7 PM $ 0.0000398
+0.00%
$ 39,840 $ 3,574
Apr 15, 6 PM $ 0.0000397
+0.12%
$ 39,657 $ 3,554
Apr 15, 5 PM $ 0.0000395
-0.28%
$ 39,536 $ 3,501
Apr 15, 4 PM $ 0.00004
-0.90%
$ 39,962 $ 4,080
Apr 15, 3 PM $ 0.0000403
+0.04%
$ 40,330 $ 4,526
Apr 15, 2 PM $ 0.0000405
+0.00%
$ 40,461 $ 4,541
Apr 15, 1 PM $ 0.0000411
-0.01%
$ 41,055 $ 4,591
Apr 15, 12 PM $ 0.0000415
+0.04%
$ 41,447 $ 4,447
Apr 15, 11 AM $ 0.0000414
+0.56%
$ 41,424 $ 4,801
Apr 15, 10 AM $ 0.0000414
+0.00%
$ 41,363 $ 5,636
Apr 15, 9 AM $ 0.0000415
+0.01%
$ 41,518 $ 5,731
Apr 15, 8 AM $ 0.0000412
+0.72%
$ 41,218 $ 5,595
Apr 15, 7 AM $ 0.0000415
-0.11%
$ 41,482 $ 5,422
Apr 15, 6 AM $ 0.0000416
+0.00%
$ 41,543 $ 5,593
Apr 15, 12 AM $ 0.0000444
+0.00%
$ 44,421 $ 3,893
Apr 14, 5 PM $ 0.0000483
+0.00%
$ 48,272 $ 4,120
Apr 14, 4 PM $ 0.0000459
-0.15%
$ 45,885 $ 3,677
Apr 14, 3 PM $ 0.000046
+0.00%
$ 45,951 $ 2,805
Apr 14, 2 PM $ 0.0000459
-0.78%
$ 45,933 $ 2,826
Apr 14, 1 PM $ 0.0000463
-0.24%
$ 46,303 $ 2,833
Apr 14, 11 AM $ 0.0000445
+0.00%
$ 44,482 $ 1,469
Apr 14, 10 AM $ 0.0000445
+0.29%
$ 44,483 $ 1,422
Apr 14, 9 AM $ 0.0000448
-0.04%
$ 44,774 $ 1,335
Apr 14, 8 AM $ 0.0000448
+0.00%
$ 44,787 $ 1,369
Apr 14, 7 AM $ 0.0000446
-0.01%
$ 44,641 $ 1,364
Apr 14, 6 AM $ 0.0000445
-0.02%
$ 44,486 $ 1,345