Barron Meme Historical Data

BWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000432
+0.06%
$ 43,227 $ 1,863
Apr 19, 10 AM $ 0.000043
-0.04%
$ 42,995 $ 1,855
Apr 19, 9 AM $ 0.0000431
-0.42%
$ 43,051 $ 1,833
Apr 19, 8 AM $ 0.0000436
+0.28%
$ 43,569 $ 1,858
Apr 19, 7 AM $ 0.0000433
+0.01%
$ 43,337 $ 1,840
Apr 19, 6 AM $ 0.0000434
-0.04%
$ 43,387 $ 1,814
Apr 19, 5 AM $ 0.0000434
+0.19%
$ 43,437 $ 1,812
Apr 19, 4 AM $ 0.0000434
+0.07%
$ 43,420 $ 1,814
Apr 19, 3 AM $ 0.000043
+0.20%
$ 43,012 $ 1,844
Apr 19, 2 AM $ 0.0000432
+0.13%
$ 43,198 $ 1,774
Apr 19, 1 AM $ 0.0000434
+0.11%
$ 43,415 $ 1,723
Apr 19, 12 AM $ 0.0000434
+1.00%
$ 43,413 $ 1,837
Apr 18, 11 PM $ 0.000043
-0.35%
$ 42,979 $ 1,834
Apr 18, 10 PM $ 0.0000431
+0.06%
$ 43,128 $ 1,832
Apr 18, 9 PM $ 0.0000431
+3.67%
$ 43,097 $ 1,902
Apr 18, 8 PM $ 0.0000417
-0.01%
$ 41,716 $ 1,787
Apr 18, 4 PM $ 0.0000437
-1.25%
$ 43,691 $ 2,400
Apr 18, 3 PM $ 0.0000442
-0.31%
$ 44,237 $ 2,454
Apr 18, 2 PM $ 0.0000442
-0.51%
$ 44,227 $ 2,813
Apr 18, 1 PM $ 0.0000445
+0.01%
$ 44,522 $ 3,886
Apr 18, 12 PM $ 0.0000444
-0.03%
$ 44,400 $ 3,894
Apr 18, 11 AM $ 0.0000444
-0.08%
$ 44,423 $ 4,004
Apr 18, 10 AM $ 0.0000444
+0.09%
$ 44,428 $ 4,107
Apr 18, 9 AM $ 0.0000444
-0.48%
$ 44,371 $ 4,846
Apr 18, 8 AM $ 0.0000447
+0.11%
$ 44,656 $ 4,819
Apr 18, 7 AM $ 0.0000446
+0.08%
$ 44,613 $ 4,939
Apr 18, 6 AM $ 0.0000446
-0.01%
$ 44,609 $ 5,133
Apr 18, 5 AM $ 0.0000446
-0.36%
$ 44,616 $ 6,039
Apr 18, 4 AM $ 0.0000445
-0.25%
$ 44,485 $ 8,025
Apr 18, 3 AM $ 0.0000446
-0.62%
$ 44,627 $ 8,029
Apr 18, 2 AM $ 0.0000449
+0.55%
$ 44,868 $ 8,128
Apr 18, 1 AM $ 0.0000449
-1.26%
$ 44,932 $ 8,430
Apr 18, 12 AM $ 0.0000453
-0.06%
$ 45,292 $ 8,295
Apr 17, 11 PM $ 0.0000452
-0.18%
$ 45,222 $ 8,509
Apr 17, 10 PM $ 0.0000452
-0.02%
$ 45,218 $ 8,495
Apr 17, 9 PM $ 0.0000452
+0.03%
$ 45,236 $ 8,459
Apr 17, 8 PM $ 0.0000458
+0.00%
$ 45,809 $ 8,783
Apr 17, 2 PM $ 0.0000421
+0.00%
$ 42,090 $ 6,185
Apr 17, 1 PM $ 0.0000421
+0.14%
$ 42,046 $ 6,173
Apr 17, 12 PM $ 0.0000419
+0.04%
$ 41,873 $ 6,099
Apr 17, 11 AM $ 0.0000414
+0.00%
$ 41,385 $ 6,451
Apr 17, 4 AM $ 0.0000494
+0.00%
$ 49,365 $ 3,711
Apr 17, 3 AM $ 0.0000494
-0.87%
$ 49,348 $ 3,742
Apr 17, 2 AM $ 0.0000502
-0.17%
$ 50,146 $ 3,716
Apr 17, 1 AM $ 0.00005
-0.42%
$ 49,979 $ 3,570
Apr 17, 12 AM $ 0.0000494
+1.92%
$ 49,424 $ 3,323
Apr 16, 11 PM $ 0.0000485
-0.02%
$ 48,484 $ 3,077
Apr 16, 10 PM $ 0.0000487
+1.50%
$ 48,723 $ 3,363
Apr 16, 9 PM $ 0.0000481
+2.27%
$ 48,050 $ 3,176
Apr 16, 8 PM $ 0.0000467
+0.04%
$ 46,711 $ 2,906