Barron Meme Historical Data

BWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000437
-0.04%
$ 43,713 $ 4,092
Apr 21, 7 PM $ 0.0000437
+0.03%
$ 43,682 $ 4,070
Apr 21, 6 PM $ 0.0000439
+0.00%
$ 43,845 $ 3,904
Apr 21, 2 PM $ 0.0000419
+0.00%
$ 41,926 $ 3,098
Apr 21, 1 PM $ 0.0000419
+0.02%
$ 41,920 $ 3,096
Apr 21, 12 PM $ 0.0000419
-0.01%
$ 41,916 $ 3,096
Apr 21, 11 AM $ 0.000042
-1.33%
$ 42,035 $ 3,170
Apr 21, 10 AM $ 0.0000432
-0.01%
$ 43,169 $ 3,155
Apr 21, 9 AM $ 0.0000442
-1.35%
$ 44,221 $ 3,215
Apr 21, 8 AM $ 0.0000448
-0.04%
$ 44,812 $ 2,797
Apr 21, 7 AM $ 0.0000448
-0.04%
$ 44,816 $ 2,886
Apr 21, 6 AM $ 0.0000448
+2.86%
$ 44,819 $ 2,926
Apr 21, 5 AM $ 0.0000436
-0.47%
$ 43,571 $ 2,629
Apr 21, 4 AM $ 0.0000445
+0.00%
$ 44,471 $ 2,753
Apr 21, 1 AM $ 0.0000462
+0.00%
$ 46,156 $ 1,502
Apr 21, 12 AM $ 0.0000462
+0.01%
$ 46,179 $ 1,307
Apr 20, 11 PM $ 0.0000462
+0.01%
$ 46,205 $ 1,402
Apr 20, 10 PM $ 0.0000462
-2.02%
$ 46,199 $ 1,433
Apr 20, 9 PM $ 0.0000472
+0.03%
$ 47,200 $ 1,346
Apr 20, 8 PM $ 0.0000472
+0.07%
$ 47,213 $ 1,453
Apr 20, 7 PM $ 0.0000472
+0.02%
$ 47,200 $ 1,597
Apr 20, 6 PM $ 0.0000472
+0.04%
$ 47,198 $ 1,696
Apr 20, 5 PM $ 0.0000472
-0.02%
$ 47,191 $ 1,723
Apr 20, 4 PM $ 0.0000472
+0.06%
$ 47,213 $ 1,896
Apr 20, 3 PM $ 0.0000472
-0.18%
$ 47,143 $ 1,902
Apr 20, 2 PM $ 0.0000472
-0.05%
$ 47,158 $ 1,908
Apr 20, 1 PM $ 0.0000472
-0.03%
$ 47,192 $ 1,909
Apr 20, 12 PM $ 0.0000472
+0.14%
$ 47,213 $ 1,907
Apr 20, 11 AM $ 0.0000471
+0.26%
$ 47,102 $ 2,037
Apr 20, 10 AM $ 0.0000466
-0.11%
$ 46,621 $ 1,897
Apr 20, 9 AM $ 0.0000468
-0.52%
$ 46,791 $ 1,924
Apr 20, 8 AM $ 0.0000468
-0.74%
$ 46,767 $ 1,963
Apr 20, 7 AM $ 0.0000462
-0.08%
$ 46,202 $ 1,847
Apr 20, 6 AM $ 0.0000463
+0.02%
$ 46,249 $ 1,749
Apr 20, 3 AM $ 0.0000443
+0.00%
$ 44,302 $ 1,647
Apr 20, 2 AM $ 0.0000443
-0.06%
$ 44,306 $ 1,155
Apr 20, 1 AM $ 0.0000443
-0.11%
$ 44,330 $ 1,228
Apr 20, 12 AM $ 0.0000448
-0.21%
$ 44,795 $ 1,227
Apr 19, 11 PM $ 0.0000449
-0.04%
$ 44,878 $ 1,169
Apr 19, 10 PM $ 0.0000449
+0.77%
$ 44,911 $ 1,151
Apr 19, 9 PM $ 0.0000446
+1.23%
$ 44,553 $ 1,019
Apr 19, 8 PM $ 0.0000443
-0.11%
$ 44,315 $ 1,076
Apr 19, 7 PM $ 0.0000448
+1.36%
$ 44,772 $ 1,496
Apr 19, 6 PM $ 0.0000445
+0.73%
$ 44,466 $ 1,303
Apr 19, 5 PM $ 0.0000436
-0.64%
$ 43,630 $ 1,272
Apr 19, 4 PM $ 0.0000439
+0.08%
$ 43,909 $ 1,845
Apr 19, 3 PM $ 0.0000439
+0.39%
$ 43,904 $ 1,936
Apr 19, 2 PM $ 0.0000437
-0.60%
$ 43,707 $ 1,969
Apr 19, 1 PM $ 0.000044
+0.00%
$ 43,969 $ 2,013
Apr 19, 12 PM $ 0.0000434
+0.34%
$ 43,369 $ 2,001