Barron Meme Historical Data

BWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000436
-1.31%
$ 43,577 $ 1,867
Apr 24, 6 AM $ 0.0000441
+0.68%
$ 44,123 $ 1,680
Apr 24, 5 AM $ 0.000044
+0.00%
$ 43,998 $ 1,694
Apr 24, 4 AM $ 0.000044
+0.09%
$ 43,950 $ 1,693
Apr 24, 3 AM $ 0.000044
-0.07%
$ 44,031 $ 1,801
Apr 24, 2 AM $ 0.000044
+0.47%
$ 43,974 $ 1,813
Apr 24, 1 AM $ 0.0000438
+0.03%
$ 43,783 $ 2,913
Apr 24, 12 AM $ 0.0000434
-0.83%
$ 43,441 $ 3,064
Apr 23, 11 PM $ 0.000044
-0.69%
$ 44,039 $ 2,909
Apr 23, 10 PM $ 0.0000444
+0.01%
$ 44,343 $ 2,924
Apr 23, 9 PM $ 0.0000443
-0.63%
$ 44,333 $ 3,018
Apr 23, 2 PM $ 0.0000424
+0.00%
$ 42,357 $ 3,677
Apr 23, 1 PM $ 0.0000426
-0.44%
$ 42,558 $ 3,693
Apr 23, 12 PM $ 0.0000427
-0.07%
$ 42,723 $ 3,659
Apr 23, 11 AM $ 0.0000427
-1.20%
$ 42,706 $ 3,725
Apr 23, 10 AM $ 0.0000432
+0.97%
$ 43,224 $ 3,868
Apr 23, 9 AM $ 0.0000419
+0.05%
$ 41,870 $ 3,779
Apr 23, 8 AM $ 0.0000419
-0.01%
$ 41,904 $ 3,494
Apr 23, 7 AM $ 0.0000419
-0.02%
$ 41,887 $ 3,520
Apr 23, 6 AM $ 0.0000422
-0.01%
$ 42,153 $ 3,827
Apr 23, 5 AM $ 0.0000422
+0.01%
$ 42,175 $ 3,822
Apr 23, 1 AM $ 0.0000441
+0.99%
$ 44,095 $ 2,819
Apr 23, 12 AM $ 0.0000437
-0.15%
$ 43,658 $ 2,740
Apr 22, 11 PM $ 0.0000437
-0.60%
$ 43,732 $ 2,757
Apr 22, 10 PM $ 0.0000436
+0.04%
$ 43,588 $ 2,699
Apr 22, 9 PM $ 0.0000436
-0.02%
$ 43,579 $ 2,625
Apr 22, 8 PM $ 0.0000428
+2.45%
$ 42,795 $ 2,518
Apr 22, 7 PM $ 0.0000419
-3.70%
$ 41,883 $ 2,176
Apr 22, 6 PM $ 0.0000431
-0.01%
$ 43,086 $ 1,464
Apr 22, 5 PM $ 0.0000436
-0.91%
$ 43,557 $ 1,614
Apr 22, 4 PM $ 0.0000442
+0.01%
$ 44,152 $ 1,423
Apr 22, 3 PM $ 0.0000444
+0.26%
$ 44,377 $ 1,441
Apr 22, 2 PM $ 0.0000439
+0.00%
$ 43,884 $ 1,297
Apr 22, 1 PM $ 0.0000439
+0.02%
$ 43,894 $ 1,864
Apr 22, 12 PM $ 0.0000439
-0.07%
$ 43,891 $ 1,867
Apr 22, 11 AM $ 0.0000442
+4.08%
$ 44,188 $ 1,803
Apr 22, 10 AM $ 0.0000425
-0.02%
$ 42,452 $ 1,643
Apr 22, 9 AM $ 0.0000425
-0.01%
$ 42,445 $ 1,812
Apr 22, 8 AM $ 0.0000425
-0.08%
$ 42,454 $ 2,070
Apr 22, 7 AM $ 0.0000423
-2.64%
$ 42,256 $ 2,086
Apr 22, 6 AM $ 0.0000436
-0.02%
$ 43,604 $ 1,801
Apr 22, 5 AM $ 0.0000436
-0.23%
$ 43,614 $ 2,124
Apr 22, 4 AM $ 0.0000433
-0.01%
$ 43,272 $ 2,082
Apr 22, 3 AM $ 0.0000433
+0.07%
$ 43,278 $ 2,204
Apr 22, 2 AM $ 0.0000435
-0.02%
$ 43,444 $ 2,580
Apr 22, 1 AM $ 0.0000436
-0.59%
$ 43,608 $ 3,812
Apr 22, 12 AM $ 0.0000439
+0.55%
$ 43,879 $ 3,929
Apr 21, 11 PM $ 0.0000439
+0.23%
$ 43,873 $ 3,928
Apr 21, 10 PM $ 0.0000438
+0.02%
$ 43,772 $ 3,899
Apr 21, 9 PM $ 0.0000438
+0.09%
$ 43,773 $ 4,094