Barron Meme Historical Data

BWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000416
-0.27%
$ 41,628 $ 3,118
Apr 26, 2 PM $ 0.0000416
-0.08%
$ 41,593 $ 3,015
Apr 26, 1 PM $ 0.0000416
+0.77%
$ 41,632 $ 2,891
Apr 26, 12 PM $ 0.0000415
+0.06%
$ 41,448 $ 2,899
Apr 26, 11 AM $ 0.000042
-0.23%
$ 42,030 $ 2,948
Apr 26, 10 AM $ 0.0000421
+0.26%
$ 42,107 $ 2,876
Apr 26, 9 AM $ 0.0000417
-0.89%
$ 41,733 $ 2,883
Apr 26, 8 AM $ 0.0000423
+0.51%
$ 42,245 $ 2,808
Apr 26, 7 AM $ 0.0000422
-1.39%
$ 42,228 $ 2,872
Apr 26, 6 AM $ 0.0000424
-0.14%
$ 42,396 $ 2,860
Apr 26, 5 AM $ 0.0000424
-1.31%
$ 42,424 $ 2,879
Apr 26, 4 AM $ 0.0000431
+0.16%
$ 43,085 $ 2,788
Apr 26, 3 AM $ 0.0000438
-0.02%
$ 43,746 $ 2,833
Apr 26, 2 AM $ 0.0000439
-0.12%
$ 43,875 $ 1,655
Apr 26, 1 AM $ 0.0000442
+0.24%
$ 44,166 $ 1,655
Apr 26, 12 AM $ 0.0000448
+0.01%
$ 44,745 $ 1,452
Apr 25, 11 PM $ 0.0000448
-0.31%
$ 44,838 $ 1,340
Apr 25, 10 PM $ 0.000045
-0.18%
$ 44,979 $ 1,199
Apr 25, 9 PM $ 0.0000451
-0.16%
$ 45,065 $ 1,202
Apr 25, 8 PM $ 0.000045
+0.00%
$ 44,999 $ 2,178
Apr 25, 7 PM $ 0.0000455
+0.63%
$ 45,470 $ 2,301
Apr 25, 6 PM $ 0.0000451
-0.42%
$ 45,126 $ 2,305
Apr 25, 5 PM $ 0.0000466
+1.55%
$ 46,578 $ 2,595
Apr 25, 4 PM $ 0.0000452
+0.74%
$ 45,239 $ 2,009
Apr 25, 3 PM $ 0.0000443
-0.41%
$ 44,258 $ 1,761
Apr 25, 2 PM $ 0.0000444
+0.02%
$ 44,434 $ 1,673
Apr 25, 1 PM $ 0.0000443
-0.79%
$ 44,243 $ 1,680
Apr 25, 12 PM $ 0.0000443
+0.27%
$ 44,318 $ 1,665
Apr 25, 11 AM $ 0.0000446
-0.17%
$ 44,586 $ 1,682
Apr 25, 10 AM $ 0.0000447
+0.17%
$ 44,658 $ 1,657
Apr 25, 9 AM $ 0.0000447
-0.08%
$ 44,652 $ 1,980
Apr 25, 8 AM $ 0.000045
+0.59%
$ 44,954 $ 1,981
Apr 25, 7 AM $ 0.0000443
-1.50%
$ 44,312 $ 1,986
Apr 25, 6 AM $ 0.0000452
+0.12%
$ 45,170 $ 2,075
Apr 25, 5 AM $ 0.0000451
+0.12%
$ 45,044 $ 2,069
Apr 25, 4 AM $ 0.000045
+0.70%
$ 45,020 $ 2,048
Apr 24, 9 PM $ 0.0000411
+0.00%
$ 41,057 $ 1,123
Apr 24, 8 PM $ 0.0000412
+0.08%
$ 41,161 $ 1,179
Apr 24, 7 PM $ 0.0000408
-0.29%
$ 40,775 $ 1,175
Apr 24, 6 PM $ 0.0000411
-2.10%
$ 41,043 $ 1,203
Apr 24, 5 PM $ 0.0000417
+0.58%
$ 41,699 $ 962
Apr 24, 4 PM $ 0.0000417
-0.02%
$ 41,732 $ 969
Apr 24, 3 PM $ 0.0000416
-1.36%
$ 41,568 $ 977
Apr 24, 2 PM $ 0.0000421
+0.21%
$ 42,078 $ 990
Apr 24, 1 PM $ 0.0000421
+0.65%
$ 42,115 $ 1,535
Apr 24, 12 PM $ 0.0000419
-0.43%
$ 41,877 $ 1,577
Apr 24, 11 AM $ 0.0000421
+0.14%
$ 42,053 $ 1,574
Apr 24, 10 AM $ 0.0000421
-2.16%
$ 42,059 $ 1,827
Apr 24, 9 AM $ 0.0000432
+0.19%
$ 43,144 $ 1,524
Apr 24, 8 AM $ 0.0000431
-0.26%
$ 43,127 $ 1,832