Barron Meme Historical Data

BWT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000324
+0.00%
$ 32,126 $ 569
May 3, 7 PM $ 0.0000313
+0.00%
$ 31,030 $ 555
May 3, 1 PM $ 0.0000316
+0.00%
$ 31,346 $ 661
May 3, 10 AM $ 0.0000317
-1.53%
$ 31,437 $ 716
May 3, 9 AM $ 0.0000322
+0.19%
$ 31,926 $ 907
May 3, 8 AM $ 0.0000321
+0.10%
$ 31,871 $ 906
May 3, 7 AM $ 0.0000321
+0.07%
$ 31,839 $ 905
May 3, 6 AM $ 0.0000321
-0.09%
$ 31,834 $ 906
May 3, 5 AM $ 0.0000321
+0.13%
$ 31,886 $ 906
May 3, 4 AM $ 0.0000324
+0.00%
$ 32,116 $ 948
May 2, 11 PM $ 0.0000336
+0.00%
$ 33,360 $ 656
May 2, 10 PM $ 0.0000336
+0.04%
$ 33,354 $ 665
May 2, 9 PM $ 0.0000336
-0.04%
$ 33,370 $ 822
Apr 28, 9 PM $ 0.000036
+0.09%
$ 35,996 $ 771
Apr 28, 8 PM $ 0.000036
-0.18%
$ 35,964 $ 885
Apr 28, 7 PM $ 0.0000363
+0.01%
$ 36,255 $ 990
Apr 28, 6 PM $ 0.0000363
-0.01%
$ 36,253 $ 1,054
Apr 28, 5 PM $ 0.0000366
+0.01%
$ 36,564 $ 2,480
Apr 28, 4 PM $ 0.0000366
+0.01%
$ 36,642 $ 2,574
Apr 28, 3 PM $ 0.0000365
-0.34%
$ 36,456 $ 2,612
Apr 28, 2 PM $ 0.0000366
+1.49%
$ 36,544 $ 2,555
Apr 28, 1 PM $ 0.0000359
-0.01%
$ 35,928 $ 2,416
Apr 28, 12 PM $ 0.000036
-0.18%
$ 35,966 $ 2,563
Apr 28, 11 AM $ 0.000036
+0.00%
$ 35,953 $ 2,588
Apr 28, 10 AM $ 0.0000363
-0.08%
$ 36,282 $ 2,645
Apr 28, 9 AM $ 0.0000363
+0.02%
$ 36,322 $ 2,657
Apr 28, 8 AM $ 0.0000364
+0.64%
$ 36,353 $ 2,670
Apr 28, 7 AM $ 0.0000362
+0.38%
$ 36,170 $ 2,745
Apr 28, 6 AM $ 0.0000359
+0.29%
$ 35,932 $ 3,754
Apr 28, 5 AM $ 0.0000359
+0.13%
$ 35,859 $ 3,753
Apr 28, 4 AM $ 0.0000358
+0.01%
$ 35,841 $ 3,755
Apr 28, 3 AM $ 0.0000362
+0.03%
$ 36,202 $ 3,793
Apr 28, 2 AM $ 0.0000362
+0.03%
$ 36,174 $ 3,803
Apr 28, 1 AM $ 0.0000362
+0.98%
$ 36,171 $ 3,706
Apr 28, 12 AM $ 0.0000358
+0.00%
$ 35,822 $ 4,034
Apr 27, 5 PM $ 0.0000426
-0.68%
$ 42,640 $ 5,364
Apr 27, 4 PM $ 0.0000428
+0.52%
$ 42,788 $ 5,302
Apr 27, 3 PM $ 0.0000428
-0.35%
$ 42,765 $ 5,303
Apr 27, 2 PM $ 0.0000427
-0.71%
$ 42,702 $ 5,503
Apr 27, 1 PM $ 0.0000426
+0.00%
$ 42,578 $ 5,130
Apr 27, 7 AM $ 0.0000367
+0.00%
$ 36,675 $ 3,432
Apr 27, 6 AM $ 0.0000367
+0.18%
$ 36,666 $ 3,426
Apr 27, 5 AM $ 0.0000368
+0.24%
$ 36,790 $ 3,450
Apr 27, 4 AM $ 0.0000367
-0.18%
$ 36,691 $ 3,541
Apr 27, 3 AM $ 0.0000368
+0.50%
$ 36,831 $ 3,533
Apr 27, 2 AM $ 0.0000366
+0.03%
$ 36,553 $ 4,615
Apr 26, 7 PM $ 0.0000419
+0.00%
$ 41,870 $ 3,686
Apr 26, 6 PM $ 0.0000413
+0.35%
$ 41,298 $ 2,767
Apr 26, 5 PM $ 0.0000412
-0.77%
$ 41,189 $ 2,582
Apr 26, 4 PM $ 0.0000416
-0.03%
$ 41,592 $ 3,118