Barron Meme Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000319
+0.54%
$ 31,659 $ 2,491
May 9, 4 PM $ 0.0000321
-0.03%
$ 31,904 $ 3,294
May 9, 3 PM $ 0.0000322
+0.89%
$ 31,986 $ 3,278
May 9, 8 AM $ 0.000034
+0.00%
$ 33,721 $ 3,336
May 9, 7 AM $ 0.0000347
-0.01%
$ 34,395 $ 3,250
May 9, 6 AM $ 0.0000347
-3.23%
$ 34,400 $ 3,327
May 9, 5 AM $ 0.0000358
-0.01%
$ 35,568 $ 2,995
May 9, 4 AM $ 0.0000358
-0.57%
$ 35,568 $ 3,004
May 9, 3 AM $ 0.0000359
+0.03%
$ 35,623 $ 3,180
May 9, 2 AM $ 0.0000359
-0.65%
$ 35,618 $ 3,254
May 9, 1 AM $ 0.0000361
+0.00%
$ 35,855 $ 3,230
May 9, 12 AM $ 0.0000361
+0.01%
$ 35,854 $ 3,380
May 8, 11 PM $ 0.0000361
-1.00%
$ 35,855 $ 3,494
May 8, 10 PM $ 0.0000365
+0.00%
$ 36,227 $ 3,430
May 8, 9 PM $ 0.0000365
+3.33%
$ 36,229 $ 3,285
May 8, 8 PM $ 0.0000356
-0.68%
$ 35,309 $ 3,296
May 8, 7 PM $ 0.0000363
+2.43%
$ 36,067 $ 3,208
May 8, 6 PM $ 0.000035
-3.21%
$ 34,760 $ 3,156
May 8, 5 PM $ 0.0000364
-0.23%
$ 36,074 $ 2,507
May 7, 11 PM $ 0.0000333
+0.00%
$ 33,016 $ 1,101
May 7, 10 PM $ 0.0000332
-0.32%
$ 32,945 $ 1,104
May 7, 9 PM $ 0.0000332
-1.23%
$ 32,991 $ 1,231
May 7, 8 PM $ 0.0000338
-0.58%
$ 33,577 $ 1,519
May 7, 7 PM $ 0.0000339
+0.34%
$ 33,597 $ 1,813
May 7, 6 PM $ 0.0000338
-0.37%
$ 33,534 $ 2,004
May 7, 5 PM $ 0.0000339
+0.25%
$ 33,642 $ 2,017
May 7, 4 PM $ 0.0000338
-0.78%
$ 33,526 $ 2,033
May 7, 3 PM $ 0.0000341
+0.35%
$ 33,884 $ 2,152
May 7, 2 PM $ 0.000034
+0.02%
$ 33,779 $ 2,666
May 7, 1 PM $ 0.0000337
+0.31%
$ 33,435 $ 2,818
May 7, 12 PM $ 0.0000337
+0.16%
$ 33,487 $ 2,839
May 7, 11 AM $ 0.0000337
+0.18%
$ 33,447 $ 2,843
May 7, 10 AM $ 0.0000337
+0.22%
$ 33,445 $ 2,943
May 7, 9 AM $ 0.0000337
+0.21%
$ 33,441 $ 2,943
May 7, 8 AM $ 0.0000336
-0.49%
$ 33,360 $ 2,957
May 7, 7 AM $ 0.0000333
-0.26%
$ 33,057 $ 2,943
May 7, 6 AM $ 0.0000334
+0.13%
$ 33,148 $ 2,838
May 7, 5 AM $ 0.0000336
+2.17%
$ 33,381 $ 2,803
May 7, 4 AM $ 0.0000329
+0.01%
$ 32,695 $ 2,563
May 7, 3 AM $ 0.0000327
-1.79%
$ 32,468 $ 2,513
May 7, 2 AM $ 0.0000339
+0.01%
$ 33,595 $ 2,602
May 7, 1 AM $ 0.0000338
+0.42%
$ 33,584 $ 2,410
May 5, 9 PM $ 0.0000313
+0.00%
$ 31,098 $ 885
May 5, 8 PM $ 0.0000312
-0.39%
$ 30,995 $ 888
May 5, 7 PM $ 0.0000314
+0.62%
$ 31,122 $ 1,353
May 5, 6 PM $ 0.0000311
-0.28%
$ 30,901 $ 1,365
May 5, 5 PM $ 0.0000311
-0.17%
$ 30,905 $ 1,363
May 5, 4 PM $ 0.0000312
-1.58%
$ 30,961 $ 1,353
May 5, 3 PM $ 0.0000318
+0.02%
$ 31,543 $ 1,175
May 5, 2 PM $ 0.0000317
+0.00%
$ 31,487 $ 1,188