Barron Meme Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000362
+0.75%
$ 35,968 $ 2,491
May 13, 2 AM $ 0.0000362
+0.22%
$ 35,888 $ 2,499
May 13, 1 AM $ 0.0000353
+1.71%
$ 35,021 $ 2,039
May 13, 12 AM $ 0.0000349
-0.40%
$ 34,680 $ 2,061
May 12, 11 PM $ 0.0000358
+0.25%
$ 35,514 $ 2,097
May 12, 10 PM $ 0.0000356
+0.33%
$ 35,323 $ 2,084
May 12, 3 PM $ 0.0000316
+0.00%
$ 31,324 $ 2,449
May 12, 2 PM $ 0.0000312
-0.07%
$ 30,997 $ 2,481
May 12, 1 PM $ 0.0000314
+0.05%
$ 31,113 $ 2,470
May 12, 12 PM $ 0.0000314
-0.21%
$ 31,133 $ 2,519
May 12, 11 AM $ 0.0000314
-0.39%
$ 31,162 $ 2,536
May 12, 10 AM $ 0.0000316
-0.20%
$ 31,368 $ 2,548
May 12, 9 AM $ 0.0000319
+2.22%
$ 31,701 $ 2,507
May 12, 8 AM $ 0.0000313
-4.87%
$ 31,013 $ 2,725
May 12, 7 AM $ 0.0000327
+0.17%
$ 32,496 $ 2,326
May 12, 6 AM $ 0.0000329
-0.23%
$ 32,699 $ 2,650
May 12, 5 AM $ 0.0000329
-0.36%
$ 32,646 $ 2,669
May 12, 4 AM $ 0.0000329
-0.49%
$ 32,681 $ 2,841
May 12, 3 AM $ 0.0000331
+0.26%
$ 32,830 $ 2,832
May 12, 2 AM $ 0.0000329
+0.00%
$ 32,649 $ 2,964
May 12, 1 AM $ 0.000033
+0.00%
$ 32,798 $ 2,898
May 11, 12 AM $ 0.0000329
+0.00%
$ 32,675 $ 1,638
May 10, 11 PM $ 0.0000329
+0.00%
$ 32,683 $ 1,654
May 10, 10 PM $ 0.000033
+1.55%
$ 32,701 $ 2,100
May 10, 9 PM $ 0.0000324
-0.25%
$ 32,142 $ 2,095
May 10, 8 PM $ 0.0000324
-0.09%
$ 32,176 $ 2,157
May 10, 7 PM $ 0.0000324
+2.33%
$ 32,114 $ 2,133
May 10, 6 PM $ 0.0000316
-0.29%
$ 31,362 $ 2,012
May 10, 5 PM $ 0.0000317
-0.20%
$ 31,475 $ 1,986
May 10, 4 PM $ 0.0000318
+0.00%
$ 31,539 $ 2,089
May 10, 3 PM $ 0.0000309
-0.37%
$ 30,714 $ 1,875
May 10, 2 PM $ 0.0000312
+0.42%
$ 30,942 $ 1,654
May 10, 1 PM $ 0.0000311
+0.01%
$ 30,909 $ 1,706
May 10, 12 PM $ 0.0000311
-0.15%
$ 30,814 $ 1,719
May 10, 11 AM $ 0.0000312
+0.32%
$ 30,913 $ 1,788
May 10, 10 AM $ 0.0000312
+0.10%
$ 30,927 $ 1,822
May 10, 9 AM $ 0.000031
-0.14%
$ 30,782 $ 1,923
May 10, 8 AM $ 0.000031
-1.02%
$ 30,732 $ 2,072
May 10, 7 AM $ 0.0000326
+0.28%
$ 32,329 $ 2,420
May 10, 6 AM $ 0.000033
+0.57%
$ 32,750 $ 2,174
May 10, 5 AM $ 0.0000331
-0.41%
$ 32,804 $ 2,328
May 10, 4 AM $ 0.0000332
+0.39%
$ 32,941 $ 2,303
May 10, 3 AM $ 0.0000332
+0.01%
$ 32,910 $ 2,311
May 10, 2 AM $ 0.0000331
+0.70%
$ 32,872 $ 2,269
May 10, 1 AM $ 0.0000328
-0.06%
$ 32,538 $ 2,269
May 10, 12 AM $ 0.0000328
+0.27%
$ 32,585 $ 2,264
May 9, 11 PM $ 0.0000329
+3.52%
$ 32,626 $ 2,181
May 9, 10 PM $ 0.0000313
-0.01%
$ 31,103 $ 1,770
May 9, 7 PM $ 0.0000316
+0.00%
$ 31,367 $ 1,905
May 9, 6 PM $ 0.0000314
-0.45%
$ 31,203 $ 1,882