Barron Meme Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000354
+0.00%
$ 35,088 $ 1,428
May 17, 6 AM $ 0.0000354
-0.06%
$ 35,101 $ 1,478
May 16, 11 PM $ 0.0000386
+0.00%
$ 38,345 $ 676
May 16, 10 PM $ 0.0000386
-0.32%
$ 38,347 $ 678
May 16, 9 PM $ 0.0000388
-0.77%
$ 38,479 $ 2,043
May 16, 8 PM $ 0.000039
+1.01%
$ 38,672 $ 2,047
May 16, 7 PM $ 0.0000388
-1.10%
$ 38,473 $ 2,080
May 16, 6 PM $ 0.0000393
+0.14%
$ 39,019 $ 2,083
May 16, 5 PM $ 0.0000392
+0.62%
$ 38,886 $ 3,244
May 16, 4 PM $ 0.000039
+0.09%
$ 38,675 $ 3,235
May 16, 3 PM $ 0.000039
+2.03%
$ 38,704 $ 3,176
May 16, 2 PM $ 0.0000387
+0.71%
$ 38,432 $ 3,019
May 16, 1 PM $ 0.0000383
+0.38%
$ 38,036 $ 2,979
May 16, 12 PM $ 0.0000382
-0.39%
$ 37,893 $ 3,014
May 16, 11 AM $ 0.0000382
+0.81%
$ 37,879 $ 3,173
May 16, 10 AM $ 0.0000381
-0.09%
$ 37,797 $ 3,184
May 16, 9 AM $ 0.0000381
-0.76%
$ 37,780 $ 3,310
May 16, 8 AM $ 0.0000388
-0.14%
$ 38,514 $ 3,352
May 16, 7 AM $ 0.0000387
-0.21%
$ 38,357 $ 3,139
May 16, 6 AM $ 0.0000388
+0.19%
$ 38,483 $ 3,620
May 16, 5 AM $ 0.0000387
-0.80%
$ 38,370 $ 3,675
May 16, 4 AM $ 0.0000392
+0.38%
$ 38,917 $ 3,646
May 16, 3 AM $ 0.000039
+0.19%
$ 38,747 $ 3,657
May 16, 2 AM $ 0.000039
-0.03%
$ 38,675 $ 3,679
May 16, 1 AM $ 0.000039
+0.00%
$ 38,705 $ 3,880
May 16, 12 AM $ 0.0000388
+0.57%
$ 38,493 $ 3,836
May 15, 11 PM $ 0.0000386
-0.12%
$ 38,338 $ 3,808
May 15, 10 PM $ 0.0000387
+0.00%
$ 38,386 $ 3,757
May 15, 5 PM $ 0.0000377
+0.01%
$ 37,368 $ 1,333
May 15, 4 PM $ 0.0000376
+0.07%
$ 37,355 $ 1,332
May 15, 3 PM $ 0.0000376
+0.03%
$ 37,345 $ 1,332
May 15, 2 PM $ 0.0000376
+0.03%
$ 37,297 $ 1,392
May 15, 1 PM $ 0.0000376
+0.76%
$ 37,284 $ 1,487
May 15, 12 PM $ 0.0000373
-1.12%
$ 36,996 $ 1,468
May 15, 11 AM $ 0.0000381
+0.02%
$ 37,828 $ 1,682
May 14, 7 PM $ 0.0000354
+0.00%
$ 35,174 $ 412
May 14, 2 PM $ 0.0000355
+0.00%
$ 35,211 $ 883
May 13, 4 PM $ 0.0000366
+0.00%
$ 36,300 $ 1,294
May 13, 3 PM $ 0.000036
+0.11%
$ 35,738 $ 1,293
May 13, 2 PM $ 0.000036
+0.14%
$ 35,697 $ 2,229
May 13, 1 PM $ 0.0000359
+0.16%
$ 35,633 $ 2,099
May 13, 12 PM $ 0.0000358
-0.46%
$ 35,564 $ 2,105
May 13, 11 AM $ 0.0000359
+0.36%
$ 35,668 $ 2,094
May 13, 10 AM $ 0.0000359
+0.28%
$ 35,648 $ 2,094
May 13, 9 AM $ 0.0000358
-0.37%
$ 35,481 $ 2,106
May 13, 8 AM $ 0.0000358
+0.63%
$ 35,511 $ 2,086
May 13, 7 AM $ 0.0000355
-0.85%
$ 35,252 $ 2,499
May 13, 6 AM $ 0.0000356
-1.29%
$ 35,320 $ 2,515
May 13, 5 AM $ 0.0000358
-0.24%
$ 35,551 $ 2,486
May 13, 4 AM $ 0.000036
-0.62%
$ 35,695 $ 2,507