Barron Meme Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000315
-0.03%
$ 31,263 $ 1,731
May 20, 5 PM $ 0.0000319
+0.33%
$ 31,633 $ 2,659
May 20, 4 PM $ 0.0000319
+0.45%
$ 31,619 $ 2,654
May 20, 3 PM $ 0.0000314
+0.66%
$ 31,130 $ 2,400
May 20, 2 PM $ 0.0000312
+0.05%
$ 30,969 $ 2,401
May 20, 1 PM $ 0.0000314
+0.12%
$ 31,200 $ 2,461
May 20, 12 PM $ 0.0000312
-0.07%
$ 31,003 $ 2,436
May 20, 11 AM $ 0.0000312
+0.57%
$ 30,978 $ 2,454
May 20, 10 AM $ 0.000031
-0.01%
$ 30,740 $ 2,392
May 20, 9 AM $ 0.000031
-0.27%
$ 30,763 $ 2,400
May 20, 8 AM $ 0.0000309
-0.01%
$ 30,687 $ 2,387
May 20, 7 AM $ 0.0000309
-0.42%
$ 30,685 $ 2,362
May 20, 6 AM $ 0.0000312
+0.12%
$ 30,972 $ 2,365
May 20, 5 AM $ 0.0000311
+0.18%
$ 30,906 $ 2,359
May 20, 4 AM $ 0.0000313
+0.50%
$ 31,082 $ 2,959
May 20, 3 AM $ 0.0000311
+0.54%
$ 30,886 $ 2,839
May 20, 2 AM $ 0.0000309
-0.09%
$ 30,694 $ 2,838
May 20, 1 AM $ 0.0000309
+0.12%
$ 30,710 $ 2,869
May 20, 12 AM $ 0.0000309
+0.00%
$ 30,657 $ 3,047
May 19, 5 PM $ 0.0000335
+0.25%
$ 33,241 $ 2,292
May 19, 4 PM $ 0.0000334
-0.78%
$ 33,142 $ 2,393
May 19, 3 PM $ 0.0000332
-1.48%
$ 32,951 $ 2,394
May 19, 2 PM $ 0.0000336
+0.08%
$ 33,352 $ 2,386
May 19, 1 PM $ 0.0000338
+0.06%
$ 33,565 $ 2,355
May 19, 12 PM $ 0.0000341
+0.46%
$ 33,888 $ 2,368
May 19, 11 AM $ 0.000034
+0.00%
$ 33,731 $ 2,439
May 19, 4 AM $ 0.0000371
+0.00%
$ 36,770 $ 2,310
May 18, 9 PM $ 0.0000347
-0.60%
$ 34,456 $ 1,185
May 18, 8 PM $ 0.0000349
-0.01%
$ 34,662 $ 1,261
May 18, 7 PM $ 0.0000349
-0.89%
$ 34,667 $ 1,272
May 18, 6 PM $ 0.0000355
+0.05%
$ 35,246 $ 1,146
May 18, 5 AM $ 0.0000345
+0.00%
$ 34,287 $ 682
May 18, 4 AM $ 0.0000346
-0.15%
$ 34,373 $ 683
May 18, 3 AM $ 0.0000347
+0.29%
$ 34,421 $ 1,249
May 18, 2 AM $ 0.0000344
+0.01%
$ 34,177 $ 1,152
May 18, 1 AM $ 0.0000343
+1.12%
$ 34,002 $ 1,126
May 18, 12 AM $ 0.0000339
-0.30%
$ 33,614 $ 1,117
May 17, 11 PM $ 0.000034
-0.10%
$ 33,734 $ 1,119
May 17, 10 PM $ 0.000034
+0.06%
$ 33,715 $ 1,373
May 17, 9 PM $ 0.0000339
+1.58%
$ 33,685 $ 1,359
May 17, 8 PM $ 0.0000334
+0.00%
$ 33,180 $ 1,385
May 17, 4 PM $ 0.0000339
+0.00%
$ 33,597 $ 1,381
May 17, 3 PM $ 0.0000338
+0.34%
$ 33,538 $ 1,376
May 17, 2 PM $ 0.0000337
-0.26%
$ 33,456 $ 1,536
May 17, 1 PM $ 0.0000336
-0.35%
$ 33,358 $ 1,552
May 17, 12 PM $ 0.0000337
-0.19%
$ 33,473 $ 1,563
May 17, 11 AM $ 0.0000338
-0.17%
$ 33,533 $ 1,566
May 17, 10 AM $ 0.0000338
+0.32%
$ 33,570 $ 1,569
May 17, 9 AM $ 0.0000338
-1.20%
$ 33,560 $ 1,593
May 17, 8 AM $ 0.0000353
-0.53%
$ 35,065 $ 1,549