Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000346
+0.00%
$ 34,325 $ 482
12:21 AM $ 0.0000346
+0.00%
$ 34,373 $ 550
11:51 PM $ 0.0000346
+0.00%
$ 34,365 $ 663
11:21 PM $ 0.0000346
+0.00%
$ 34,362 $ 663
10:51 PM $ 0.0000346
+0.00%
$ 34,345 $ 678
10:21 PM $ 0.0000345
+0.00%
$ 34,280 $ 1,061
9:51 PM $ 0.0000347
+0.00%
$ 34,411 $ 5,737
9:21 PM $ 0.0000345
+0.00%
$ 34,262 $ 5,825
8:51 PM $ 0.0000345
+0.00%
$ 34,275 $ 5,824
8:21 PM $ 0.0000345
+0.00%
$ 34,267 $ 5,822
7:51 PM $ 0.0000345
+0.00%
$ 34,256 $ 5,822
7:21 PM $ 0.0000345
+0.00%
$ 34,258 $ 5,825
6:51 PM $ 0.0000345
+0.00%
$ 34,273 $ 5,873
6:21 PM $ 0.0000346
+0.00%
$ 34,327 $ 5,874
5:51 PM $ 0.0000346
+0.00%
$ 34,336 $ 5,873
5:21 PM $ 0.0000346
+0.00%
$ 34,332 $ 5,868
4:51 PM $ 0.0000346
+0.00%
$ 34,304 $ 5,872
4:21 PM $ 0.0000346
+0.00%
$ 34,325 $ 5,873
3:51 PM $ 0.0000346
+0.00%
$ 34,334 $ 5,918
3:21 PM $ 0.0000349
+0.00%
$ 34,596 $ 5,924
2:51 PM $ 0.0000349
+0.00%
$ 34,631 $ 5,982
2:21 PM $ 0.0000349
+0.00%
$ 34,616 $ 6,157
1:51 PM $ 0.0000355
+0.00%
$ 35,273 $ 6,154
1:21 PM $ 0.0000355
+0.00%
$ 35,258 $ 6,529
12:51 PM $ 0.0000355
+0.00%
$ 35,214 $ 6,624
12:21 PM $ 0.0000355
+0.00%
$ 35,247 $ 6,636
11:51 AM $ 0.0000355
+0.00%
$ 35,241 $ 6,647
11:21 AM $ 0.0000356
+0.00%
$ 35,300 $ 6,641
10:51 AM $ 0.0000355
+0.00%
$ 35,268 $ 6,647
10:21 AM $ 0.0000356
+0.00%
$ 35,299 $ 6,573
9:51 AM $ 0.0000352
+0.00%
$ 34,910 $ 6,616
9:21 AM $ 0.0000354
+0.00%
$ 35,090 $ 6,737
8:51 AM $ 0.000036
+0.00%
$ 35,741 $ 6,606
8:21 AM $ 0.000036
+0.00%
$ 35,758 $ 6,603
7:51 AM $ 0.000036
+0.00%
$ 35,744 $ 6,637
7:21 AM $ 0.0000361
+0.00%
$ 35,826 $ 6,636
6:51 AM $ 0.0000361
+0.00%
$ 35,820 $ 6,636
6:21 AM $ 0.0000361
+0.00%
$ 35,825 $ 6,646
5:51 AM $ 0.0000361
+0.00%
$ 35,824 $ 6,652
5:21 AM $ 0.0000361
+0.00%
$ 35,856 $ 6,632
4:51 AM $ 0.000036
+0.00%
$ 35,749 $ 6,627
4:21 AM $ 0.000036
+0.00%
$ 35,726 $ 6,401
Download