Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000346
+0.00%
$ 34,325 $ 482
Today, at 12 AM $ 0.0000346
-0.14%
$ 34,325 $ 482
Yesterday, at 11 PM $ 0.0000346
+0.01%
$ 34,365 $ 663
Yesterday, at 10 PM $ 0.0000346
+0.19%
$ 34,345 $ 678
Yesterday, at 9 PM $ 0.0000347
+0.43%
$ 34,411 $ 5,737
Yesterday, at 8 PM $ 0.0000345
+0.02%
$ 34,275 $ 5,824
Yesterday, at 7 PM $ 0.0000345
+0.00%
$ 34,256 $ 5,822
Yesterday, at 6 PM $ 0.0000345
-0.16%
$ 34,273 $ 5,873
Yesterday, at 5 PM $ 0.0000346
+0.01%
$ 34,336 $ 5,873
Yesterday, at 4 PM $ 0.0000346
-0.06%
$ 34,304 $ 5,872
Yesterday, at 3 PM $ 0.0000346
-0.76%
$ 34,334 $ 5,918
Yesterday, at 2 PM $ 0.0000349
+0.04%
$ 34,631 $ 5,982
Yesterday, at 1 PM $ 0.0000355
+0.04%
$ 35,273 $ 6,154
Yesterday, at 12 PM $ 0.0000355
-0.09%
$ 35,214 $ 6,624
Yesterday, at 11 AM $ 0.0000355
-0.17%
$ 35,241 $ 6,647
Yesterday, at 10 AM $ 0.0000355
-0.09%
$ 35,268 $ 6,647
Yesterday, at 9 AM $ 0.0000352
-0.51%
$ 34,910 $ 6,616
Yesterday, at 8 AM $ 0.000036
-0.05%
$ 35,741 $ 6,606
Yesterday, at 7 AM $ 0.000036
-0.23%
$ 35,744 $ 6,637
Yesterday, at 6 AM $ 0.0000361
-0.01%
$ 35,820 $ 6,636
Yesterday, at 5 AM $ 0.0000361
-0.09%
$ 35,824 $ 6,652
Yesterday, at 4 AM $ 0.000036
+0.07%
$ 35,749 $ 6,627
Jun 15, 9 PM $ 0.000029
+0.00%
$ 28,777 $ 1,318
Jun 15, 8 PM $ 0.000029
-0.08%
$ 28,798 $ 1,319
Jun 15, 7 PM $ 0.000029
+0.00%
$ 28,765 $ 1,261
Jun 15, 12 PM $ 0.0000273
-0.58%
$ 27,112 $ 874
Jun 15, 11 AM $ 0.0000274
-0.30%
$ 27,235 $ 866
Jun 15, 10 AM $ 0.0000275
+0.66%
$ 27,297 $ 860
Jun 15, 9 AM $ 0.0000273
+0.20%
$ 27,137 $ 852
Jun 15, 8 AM $ 0.0000274
-0.24%
$ 27,152 $ 856
Jun 15, 7 AM $ 0.0000274
-0.09%
$ 27,188 $ 842
Jun 15, 6 AM $ 0.0000274
+0.10%
$ 27,220 $ 841
Jun 15, 5 AM $ 0.0000275
-0.01%
$ 27,311 $ 837
Jun 15, 4 AM $ 0.0000274
+0.00%
$ 27,153 $ 873
Jun 15, 3 AM $ 0.0000274
+0.10%
$ 27,239 $ 879
Jun 14, 9 PM $ 0.0000261
-2.28%
$ 25,930 $ 495
Jun 14, 8 PM $ 0.0000267
-0.35%
$ 26,504 $ 497
Jun 14, 7 PM $ 0.0000267
-0.82%
$ 26,481 $ 499
Jun 14, 6 PM $ 0.0000269
+0.00%
$ 26,703 $ 728
Jun 14, 5 PM $ 0.0000269
+0.10%
$ 26,693 $ 797
Jun 14, 4 PM $ 0.0000269
-1.37%
$ 26,694 $ 814
Jun 14, 3 PM $ 0.0000272
+0.45%
$ 27,017 $ 699
Jun 14, 2 PM $ 0.0000273
-0.31%
$ 27,140 $ 608
Jun 14, 1 PM $ 0.0000277
+0.62%
$ 27,453 $ 569
Jun 14, 12 PM $ 0.0000277
+0.75%
$ 27,520 $ 625
Jun 14, 11 AM $ 0.0000275
+0.12%
$ 27,264 $ 637
Jun 14, 10 AM $ 0.0000274
-0.11%
$ 27,186 $ 868
Jun 14, 9 AM $ 0.0000275
+0.97%
$ 27,304 $ 863
Jun 14, 8 AM $ 0.0000273
-0.41%
$ 27,133 $ 892
Jun 14, 7 AM $ 0.0000273
-1.02%
$ 27,056 $ 895
Download