Qatar2022token Historical Data

FWC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 12,823
Jan 25, 8 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 12,471
Jan 25, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,982
Jan 25, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,266
Jan 25, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,865
Jan 25, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,729
Jan 25, 3 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 11,638
Jan 25, 2 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,785
Jan 25, 1 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 11,762
Jan 25, 12 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 11,556
Jan 24, 11 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,830
Jan 24, 10 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 11,798
Jan 24, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,499
Jan 24, 8 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 12,758
Jan 24, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,292
Jan 24, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 16,644
Jan 24, 5 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 18,185
Jan 24, 4 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 21,271
Jan 24, 3 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 23,597
Jan 24, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,220
Jan 24, 1 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,714
Jan 24, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,295
Jan 24, 11 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 28,398
Jan 24, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,466
Jan 24, 9 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 30,349
Jan 24, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,558
Jan 24, 7 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 33,381
Jan 24, 6 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 34,725
Jan 24, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,136
Jan 24, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,945
Jan 24, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,044
Jan 24, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,623
Jan 24, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,433
Jan 24, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,491
Jan 23, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,764
Jan 23, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,976
Jan 23, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,793
Jan 23, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 37,583
Jan 23, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 36,797
Jan 23, 6 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 35,175
Jan 23, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 34,655
Jan 23, 4 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,191
Jan 23, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,426
Jan 23, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,473
Jan 23, 1 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,501
Jan 23, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,886
Jan 23, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,644
Jan 23, 10 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 33,723
Jan 23, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,740
Jan 23, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,770