Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,816
Jun 21, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,357
Jun 20, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,552
Jun 20, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,734
Jun 20, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,515
Jun 20, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,890
Jun 20, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,730
Jun 20, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,462
Jun 20, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,608
Jun 20, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,948
Jun 20, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,770
Jun 20, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,309
Jun 20, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,697
Jun 20, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,207
Jun 20, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,513
Jun 20, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,878
Jun 20, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,988
Jun 20, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,413
Jun 20, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,740
Jun 20, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,135
Jun 20, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,383
Jun 20, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,288
Jun 20, 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,449
Jun 20, 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 16,320
Jun 20, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,213
Jun 20, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,607
Jun 19, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,139
Jun 19, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,410
Jun 19, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 16,378
Jun 19, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,462
Jun 19, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 17,025
Jun 19, 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 17,345
Jun 19, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,819
Jun 19, 4 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 18,329
Jun 19, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,336
Jun 19, 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,106
Jun 19, 1 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,814
Jun 19, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,990
Jun 19, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,338
Jun 19, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,258
Jun 19, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,452
Jun 19, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,502
Jun 19, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,904
Jun 19, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,567
Jun 19, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,767
Jun 19, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,384
Jun 19, 3 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 25,971
Jun 19, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,902
Jun 19, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,560
Jun 19, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,515