Qatar2022token Historical Data

FWC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0₁₁331
+1.51%
$ 661,606 $ 402
Jan 31, 7 PM $ 0.0₁₁326
+0.00%
$ 651,758 $ 384
Jan 31, 6 PM $ 0.0₁₁326
-3.58%
$ 651,759 $ 384
Jan 31, 5 PM $ 0.0₁₁338
-1.50%
$ 675,973 $ 343
Jan 31, 4 PM $ 0.0₁₁343
-1.00%
$ 686,246 $ 334
Jan 31, 3 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 328
Jan 31, 2 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 340
Jan 31, 12 PM $ 0.0₁₁36
-0.18%
$ 720,321 $ 340
Jan 31, 11 AM $ 0.0₁₁361
+0.05%
$ 721,595 $ 340
Jan 31, 9 AM $ 0.0₁₁36
+0.00%
$ 720,065 $ 321
Jan 31, 8 AM $ 0.0₁₁36
-1.60%
$ 720,065 $ 321
Jan 31, 7 AM $ 0.0₁₁366
-0.06%
$ 731,800 $ 325
Jan 31, 6 AM $ 0.0₁₁366
-0.27%
$ 732,207 $ 324
Jan 31, 5 AM $ 0.0₁₁367
+1.97%
$ 734,188 $ 322
Jan 31, 4 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 3 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 2 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 1 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 31, 12 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 11 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 10 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 9 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 8 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 7 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 14
Jan 30, 6 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 5 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 4 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 3 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 2 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 1 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 12 PM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 11 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 10 AM $ 0.0₁₁36
+0.00%
$ 720,000 $ 46
Jan 30, 9 AM $ 0.0₁₁36
-2.70%
$ 720,000 $ 46
Jan 30, 8 AM $ 0.0₁₁37
-4.41%
$ 740,000 $ 33
Jan 30, 1 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 70,800
Jan 30, 12 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 61,976
Jan 29, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,369
Jan 29, 10 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 60,418
Jan 29, 9 PM $ 0.0₁₁793
-0.07%
$ 1.59 million $ 60,026
Jan 29, 8 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 59,944
Jan 29, 7 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 59,624
Jan 29, 6 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 57,522
Jan 29, 5 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 54,000
Jan 29, 4 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 51,345
Jan 29, 3 PM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 45,371
Jan 29, 2 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 35,099
Jan 29, 1 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 35,460
Jan 29, 12 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 37,367
Jan 29, 11 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 38,025