Qatar2022token Historical Data

FWC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₁₁208
-5.34%
$ 416,515 $ 1,756
Feb 4, 9 PM $ 0.0₁₁22
+2.97%
$ 440,000 $ 1,758
Feb 4, 8 PM $ 0.0₁₁214
-0.29%
$ 427,319 $ 1,758
Feb 4, 7 PM $ 0.0₁₁22
+2.93%
$ 440,000 $ 1,757
Feb 4, 6 PM $ 0.0₁₁214
-0.45%
$ 427,479 $ 1,757
Feb 4, 5 PM $ 0.0₁₁215
-2.40%
$ 429,424 $ 1,762
Feb 4, 4 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,827
Feb 4, 3 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,836
Feb 4, 2 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,825
Feb 4, 1 PM $ 0.0₁₁224
+0.00%
$ 448,355 $ 1,834
Feb 4, 12 PM $ 0.0₁₁224
+0.00%
$ 448,355 $ 1,834
Feb 4, 11 AM $ 0.0₁₁224
-0.58%
$ 448,356 $ 1,834
Feb 4, 10 AM $ 0.0₁₁225
-0.55%
$ 450,980 $ 1,706
Feb 4, 9 AM $ 0.0₁₁227
-0.37%
$ 453,476 $ 1,710
Feb 4, 8 AM $ 0.0₁₁228
+0.09%
$ 455,146 $ 1,716
Feb 4, 7 AM $ 0.0₁₁227
+0.69%
$ 454,735 $ 1,709
Feb 4, 6 AM $ 0.0₁₁226
+0.00%
$ 451,620 $ 1,696
Feb 4, 5 AM $ 0.0₁₁226
-0.29%
$ 451,620 $ 1,696
Feb 4, 4 AM $ 0.0₁₁226
+0.00%
$ 452,933 $ 5,428
Feb 4, 3 AM $ 0.0₁₁226
+0.47%
$ 452,933 $ 5,428
Feb 4, 2 AM $ 0.0₁₁225
-0.52%
$ 450,820 $ 5,403
Feb 4, 1 AM $ 0.0₁₁227
+0.29%
$ 453,196 $ 5,429
Feb 4, 12 AM $ 0.0₁₁226
+0.11%
$ 451,904 $ 5,403
Feb 3, 11 PM $ 0.0₁₁226
-2.37%
$ 451,425 $ 5,383
Feb 3, 10 PM $ 0.0₁₁231
+0.52%
$ 462,395 $ 4,920
Feb 3, 9 PM $ 0.0₁₁234
+0.00%
$ 468,114 $ 3,732
Feb 3, 8 PM $ 0.0₁₁234
+0.20%
$ 468,114 $ 3,732
Feb 3, 7 PM $ 0.0₁₁234
+1.79%
$ 467,180 $ 3,707
Feb 3, 6 PM $ 0.0₁₁229
-4.38%
$ 458,962 $ 3,641
Feb 3, 5 PM $ 0.0₁₁24
-2.30%
$ 480,000 $ 3,403
Feb 3, 4 PM $ 0.0₁₁246
+0.00%
$ 491,278 $ 3,403
Feb 3, 3 PM $ 0.0₁₁246
+0.81%
$ 491,369 $ 3,403
Feb 3, 2 PM $ 0.0₁₁244
-2.69%
$ 487,411 $ 3,368
Feb 3, 1 PM $ 0.0₁₁25
-1.66%
$ 500,107 $ 2,872
Feb 3, 12 PM $ 0.0₁₁25
-0.77%
$ 500,000 $ 2,251
Feb 3, 11 AM $ 0.0₁₁252
+0.14%
$ 503,891 $ 2,224
Feb 3, 10 AM $ 0.0₁₁252
+0.64%
$ 503,211 $ 2,235
Feb 3, 9 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 8 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 7 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 6 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 5 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 4 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 3 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 36
Feb 3, 2 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 3, 1 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 3, 12 AM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 2, 11 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 49
Feb 2, 10 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 62
Feb 2, 9 PM $ 0.0₁₁25
+0.00%
$ 500,000 $ 62