Qatar2022token Historical Data

FWC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 50,509
Feb 9, 10 PM $ 0.0₁₁792
-0.07%
$ 1.58 million $ 54,792
Feb 9, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,985
Feb 9, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,333
Feb 9, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 51,806
Feb 9, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,426
Feb 9, 5 PM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 49,338
Feb 9, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 47,318
Feb 9, 3 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 46,183
Feb 9, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 44,370
Feb 9, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 41,590
Feb 9, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,142
Feb 9, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,328
Feb 9, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,635
Feb 9, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 41,494
Feb 9, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,296
Feb 9, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,167
Feb 9, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,934
Feb 9, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 41,066
Feb 9, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,075
Feb 9, 3 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 41,126
Feb 9, 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 39,858
Feb 9, 1 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 39,433
Feb 9, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,377
Feb 8, 11 PM $ 0.0₁₁792
-0.07%
$ 1.58 million $ 37,547
Feb 8, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 33,949
Feb 8, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,085
Feb 8, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,299
Feb 8, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 33,986
Feb 8, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 35,024
Feb 8, 5 PM $ 0.0₁₁793
+0.07%
$ 1.59 million $ 35,936
Feb 8, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,791
Feb 8, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 51,054
Feb 8, 2 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 52,211
Feb 8, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 52,632
Feb 8, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,797
Feb 8, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 58,025
Feb 8, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 57,738
Feb 8, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 57,375
Feb 8, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 59,941
Feb 8, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 60,366
Feb 8, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 68,058
Feb 8, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 70,091
Feb 7, 1 PM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 12 PM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 11 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 10 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 9 AM $ 0.0₁₁447
+0.00%
$ 894,000 $ 0
Feb 7, 3 AM $ 0.0₁₁203
+0.00%
$ 406,950 $ 570
Feb 7, 2 AM $ 0.0₁₁203
+0.00%
$ 405,072 $ 566