Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,977
6:54 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,977
6:49 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,977
6:44 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,977
6:39 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,880
6:34 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 30,415
6:29 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 30,069
6:24 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,069
6:19 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,960
6:14 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,960
6:09 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,960
6:04 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 30,278
5:59 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,278
5:54 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,278
5:49 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,252
5:44 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,143
5:39 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,143
5:34 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,454
5:29 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,494
5:24 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,804
5:19 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,592
5:14 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,318
5:09 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,778
5:04 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,548
4:59 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,960
4:54 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,767
4:49 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,767
4:44 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 32,110
4:39 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,037
4:34 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,508
4:29 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,542
4:24 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,542
4:19 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,480
4:14 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,971
4:09 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,191
4:04 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,169
3:59 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,169
3:54 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,169
3:49 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,169
3:44 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,170
3:39 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,500
3:34 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,267
3:29 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,376
3:24 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,355
3:19 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,627
3:14 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,302
3:09 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,302
3:04 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,249
2:59 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,653
2:54 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,853