Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,460
Jun 23, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,220
Jun 23, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,590
Jun 22, 11 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 29,517
Jun 22, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,246
Jun 22, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,868
Jun 22, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,606
Jun 22, 7 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,859
Jun 22, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 30,128
Jun 22, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,298
Jun 22, 4 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,079
Jun 22, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,839
Jun 22, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 29,098
Jun 22, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,701
Jun 22, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,660
Jun 22, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 25,833
Jun 22, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,112
Jun 22, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,811
Jun 22, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,304
Jun 22, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,470
Jun 22, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,158
Jun 22, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,584
Jun 22, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 21,516
Jun 22, 3 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 21,506
Jun 22, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 20,667
Jun 22, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 20,392
Jun 22, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 19,387
Jun 21, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,027
Jun 21, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 18,345
Jun 21, 9 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 18,724
Jun 21, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 18,186
Jun 21, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 18,020
Jun 21, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 18,262
Jun 21, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,730
Jun 21, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,577
Jun 21, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 17,952
Jun 21, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,037
Jun 21, 1 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 19,849
Jun 21, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,993
Jun 21, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,674
Jun 21, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 18,421
Jun 21, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,687
Jun 21, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 17,580
Jun 21, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 17,467
Jun 21, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,934
Jun 21, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,645
Jun 21, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 16,880
Jun 21, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,585
Jun 21, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 16,267
Jun 21, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,816