Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₁₁396
-0.63%
$ 791,600 $ 32,250
Jan 3, 2026 $ 0.0₁₁398
+0.43%
$ 796,593 $ 24,112
Jan 2, 2026 $ 0.0₁₁397
-4.35%
$ 793,630 $ 10,305
Jan 1, 2026 $ 0.0₁₁416
-1.70%
$ 832,373 $ 35,664
Dec 31, 2025 $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,572
Dec 30, 2025 $ 0.0₁₁427
+5.47%
$ 846,800 $ 35,256
Dec 29, 2025 $ 0.0₁₁39
-9.11%
$ 809,153 $ 32,733
Dec 28, 2025 $ 0.0₁₁449
-43.44%
$ 887,361 $ 3,708
Dec 27, 2025 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,344
Dec 26, 2025 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,451
Dec 25, 2025 $ 0.0₁₁793
-0.01%
$ 1.58 million $ 16,881
Dec 24, 2025 $ 0.0₁₁793
+0.06%
$ 1.59 million $ 24,873
Dec 23, 2025 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 38,572
Dec 22, 2025 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 37,951
Dec 21, 2025 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,183
Dec 20, 2025 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,319
Dec 19, 2025 $ 0.0₁₁424
-46.54%
$ 847,390 $ 197
Dec 18, 2025 $ 0.0₁₁793
+0.05%
$ 1.59 million $ 60,399
Dec 17, 2025 $ 0.0₁₁792
+0.01%
$ 1.59 million $ 50,520
Dec 16, 2025 $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,412
Dec 15, 2025 $ 0.0₁₁792
+0.05%
$ 1.58 million $ 52,068
Dec 14, 2025 $ 0.0₁₁792
+0.02%
$ 1.58 million $ 23,875
Dec 13, 2025 $ 0.0₁₁792
+0.01%
$ 1.58 million $ 16,369
Dec 12, 2025 $ 0.0₁₁792
+80.85%
$ 1.58 million $ 46,487
Dec 11, 2025 $ 0.0₁₁435
+3.55%
$ 870,678 $ 11,697
Dec 10, 2025 $ 0.0₁₁411
-7.23%
$ 821,221 $ 41,437
Dec 9, 2025 $ 0.0₁₁444
-3.61%
$ 888,578 $ 9,258
Dec 8, 2025 $ 0.0₁₁463
+0.06%
$ 925,650 $ 7,028
Dec 7, 2025 $ 0.0₁₁463
+0.87%
$ 925,128 $ 6,944
Dec 6, 2025 $ 0.0₁₁459
-4.75%
$ 917,119 $ 6,494
Dec 5, 2025 $ 0.0₁₁481
-3.63%
$ 960,625 $ 3,887
Dec 4, 2025 $ 0.0₁₁5
-7.19%
$ 999,058 $ 1,489
Dec 3, 2025 $ 0.0₁₁537
+0.30%
$ 1.07 million $ 10,171
Dec 2, 2025 $ 0.0₁₁528
+3.55%
$ 1.06 million $ 8,338
Dec 1, 2025 $ 0.0₁₁51
-8.32%
$ 1.02 million $ 6,151
Nov 30, 2025 $ 0.0₁₁749
-5.42%
$ 1.11 million $ 25,225
Nov 29, 2025 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,624
Nov 28, 2025 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 46,910
Nov 27, 2025 $ 0.0₁₁773
-2.45%
$ 1.58 million $ 43,784
Nov 26, 2025 $ 0.0₁₁792
-0.06%
$ 1.58 million $ 48,237
Nov 25, 2025 $ 0.0₁₁792
+0.01%
$ 1.59 million $ 47,607
Nov 24, 2025 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 66,215
Nov 23, 2025 $ 0.0₁₁531
+1.78%
$ 1.06 million $ 1,424
Nov 22, 2025 $ 0.0₁₁519
+0.68%
$ 1.04 million $ 1,582
Nov 21, 2025 $ 0.0₁₁5
-9.71%
$ 1.03 million $ 1,112
Nov 20, 2025 $ 0.0₁₁553
-2.85%
$ 1.11 million $ 24,765
Nov 19, 2025 $ 0.0₁₁569
+3.45%
$ 1.14 million $ 35,738
Nov 18, 2025 $ 0.0₁₁58
+3.49%
$ 1.1 million $ 144
Nov 17, 2025 $ 0.0₁₁56
-2.83%
$ 1.12 million $ 2,154
Nov 16, 2025 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 71,304