Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,674
Jun 25, 2 AM $ 0.0₁₁794
+0.06%
$ 1.59 million $ 32,821
Jun 25, 1 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 32,858
Jun 25, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,076
Jun 24, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 32,997
Jun 24, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 32,783
Jun 24, 9 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 32,550
Jun 24, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,871
Jun 24, 7 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 30,130
Jun 24, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,749
Jun 24, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 27,988
Jun 24, 4 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 24,571
Jun 24, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,140
Jun 24, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,369
Jun 24, 1 PM $ 0.0₁₁793
+0.91%
$ 1.59 million $ 18,060
Jun 24, 12 PM $ 0.0₁₁786
-0.06%
$ 1.57 million $ 17,105
Jun 24, 11 AM $ 0.0₁₁786
-0.88%
$ 1.57 million $ 17,474
Jun 24, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,853
Jun 24, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 16,791
Jun 24, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 17,041
Jun 24, 7 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 20,818
Jun 24, 6 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 21,445
Jun 24, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,020
Jun 24, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,085
Jun 24, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 22,788
Jun 24, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,402
Jun 24, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,658
Jun 24, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 22,650
Jun 23, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,287
Jun 23, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,704
Jun 23, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,781
Jun 23, 8 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 22,888
Jun 23, 7 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,228
Jun 23, 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,359
Jun 23, 5 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,531
Jun 23, 4 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 23,346
Jun 23, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 23,354
Jun 23, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,777
Jun 23, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,563
Jun 23, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,084
Jun 23, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,598
Jun 23, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,141
Jun 23, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,995
Jun 23, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,277
Jun 23, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,910
Jun 23, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,390
Jun 23, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,342
Jun 23, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,171
Jun 23, 3 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 26,414
Jun 23, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,460